Meta Platforms Inc./OS/Call [600]/VONT
WKN VH86X2
ISIN DE000VH86X22
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 19:01:14.288 | 0,320 | 405.000 | 0,330 | 375.000 |
| 21.11.2025 | 18:45:55.099 | - | - | - | - |
| 21.11.2025 | 18:19:21.140 | - | - | - | - |
| 21.11.2025 | 18:05:28.531 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 18:04:35.836 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 18:02:46.469 | - | - | 0,320 | 375.000 |
| 21.11.2025 | 18:02:15.520 | 0,320 | 460.714 | 0,330 | 375.000 |
| 21.11.2025 | 18:01:39.633 | 0,320 | 460.714 | 0,330 | 375.000 |
| 21.11.2025 | 17:58:13.649 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 17:57:23.957 | 0,325 | 3.160 | 0,330 | 375.000 |
| 21.11.2025 | 17:56:20.595 | 0,318 | 3.160 | 0,320 | 375.000 |
| 21.11.2025 | 17:55:14.916 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 17:54:00.667 | 0,317 | 3.160 | 0,320 | 375.000 |
| 21.11.2025 | 17:47:45.166 | 0,315 | 3.160 | 0,320 | 375.000 |
| 21.11.2025 | 17:41:54.351 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 17:23:42.381 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 17:23:05.339 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 17:22:13.815 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 17:12:31.674 | 0,300 | 386.100 | 0,310 | 375.000 |
| 21.11.2025 | 17:09:36.789 | 0,300 | 386.100 | 0,310 | 375.000 |
| 21.11.2025 | 17:08:55.698 | 0,300 | 406.100 | 0,310 | 375.000 |
| 21.11.2025 | 17:03:50.795 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 17:01:26.153 | 0,300 | 401.100 | 0,310 | 375.000 |
| 21.11.2025 | 17:00:00.540 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:58:01.885 | 0,300 | 406.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:56:53.201 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:56:11.588 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:53:57.942 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 16:53:07.220 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:44:04.187 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 16:37:27.399 | 0,300 | 399.770 | 0,310 | 375.000 |
| 21.11.2025 | 16:35:29.985 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:31:13.319 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 16:30:13.857 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:29:42.201 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 16:29:06.282 | 0,300 | 396.100 | 0,310 | 375.000 |
| 21.11.2025 | 16:26:51.309 | 0,315 | 2.000 | 0,320 | 375.000 |
| 21.11.2025 | 16:19:47.775 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 16:19:17.488 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 16:18:41.137 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 16:06:12.877 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 15:59:06.814 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 15:58:25.667 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 15:55:01.021 | 0,320 | 377.500 | 0,330 | 375.000 |
| 21.11.2025 | 15:53:11.666 | 0,320 | 376.075 | 0,330 | 375.000 |
| 21.11.2025 | 15:50:36.452 | 0,320 | 375.400 | 0,330 | 375.000 |
| 21.11.2025 | 15:48:59.103 | 0,330 | 375.000 | 0,340 | 375.000 |
| 21.11.2025 | 15:45:51.538 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 15:39:39.799 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 15:35:25.720 | 0,330 | 375.000 | 0,340 | 375.000 |
| 21.11.2025 | 15:34:53.477 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 15:34:15.990 | 0,330 | 375.000 | 0,340 | 375.000 |
| 21.11.2025 | 15:33:03.366 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 15:32:26.247 | 0,330 | 37.500 | 0,360 | 37.500 |
| 21.11.2025 | 15:31:37.822 | 0,320 | 43.500 | 0,350 | 37.500 |
| 21.11.2025 | 15:30:49.397 | 0,320 | 37.500 | 0,350 | 37.500 |
| 21.11.2025 | 15:30:14.519 | 0,310 | 33.450 | 0,340 | 33.450 |
| 21.11.2025 | 15:28:45.089 | 0,320 | 33.450 | 0,350 | 33.450 |
| 21.11.2025 | 15:26:54.780 | 0,320 | 33.450 | 0,350 | 33.450 |
| 21.11.2025 | 15:25:44.461 | - | - | - | - |
| 21.11.2025 | 15:25:02.018 | 0,320 | 33.450 | 0,350 | 33.450 |
| 21.11.2025 | 15:11:14.081 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 15:05:03.579 | 0,320 | 375.000 | 0,330 | 375.000 |
| 21.11.2025 | 13:47:14.400 | 0,320 | 334.500 | 0,330 | 334.500 |
| 21.11.2025 | 13:39:56.067 | 0,310 | 375.500 | 0,320 | 375.000 |
| 21.11.2025 | 13:38:29.795 | 0,310 | 334.500 | 0,320 | 334.500 |
| 21.11.2025 | 13:37:47.024 | 0,310 | 167.250 | 0,330 | 167.250 |
| 21.11.2025 | 13:37:08.047 | 0,310 | 167.250 | 0,330 | 167.250 |
| 21.11.2025 | 13:36:11.560 | 0,310 | 334.500 | 0,320 | 334.500 |
| 21.11.2025 | 13:35:28.648 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 13:30:40.478 | 0,310 | 167.250 | 0,330 | 167.250 |
| 21.11.2025 | 13:29:51.878 | 0,310 | 279.000 | 0,320 | 279.000 |
| 21.11.2025 | 13:28:13.911 | 0,310 | 279.000 | 0,320 | 279.000 |
| 21.11.2025 | 13:27:09.559 | 0,300 | 300.100 | 0,310 | 279.000 |
| 21.11.2025 | 13:25:22.766 | 0,310 | 279.000 | 0,320 | 279.000 |
| 21.11.2025 | 13:24:48.621 | - | - | - | - |
| 21.11.2025 | 13:23:33.110 | 0,300 | 300.100 | 0,310 | 279.000 |
| 21.11.2025 | 13:22:36.270 | 0,310 | 279.000 | 0,320 | 279.000 |
| 21.11.2025 | 13:21:54.041 | 0,300 | 300.100 | 0,310 | 279.000 |
| 21.11.2025 | 13:18:30.630 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 13:17:45.810 | 0,310 | 27.900 | - | - |
| 21.11.2025 | 13:15:01.943 | 0,310 | 27.900 | 0,320 | 27.900 |
| 21.11.2025 | 13:13:05.015 | 0,300 | 300.100 | 0,310 | 279.000 |
| 21.11.2025 | 13:12:19.875 | 0,300 | 293.500 | 0,310 | 279.000 |
| 21.11.2025 | 13:05:40.145 | 0,310 | 279.000 | 0,320 | 279.000 |
| 21.11.2025 | 13:01:35.837 | - | - | - | - |
| 21.11.2025 | 12:38:54.659 | - | - | 0,320 | 375.000 |
| 21.11.2025 | 12:37:51.040 | 0,310 | 375.000 | - | - |
| 21.11.2025 | 12:30:44.250 | 0,310 | 279.000 | 0,320 | 279.000 |
| 21.11.2025 | 12:30:05.033 | 0,310 | 279.000 | - | - |
| 21.11.2025 | 12:17:26.604 | - | - | - | - |
| 21.11.2025 | 12:09:43.634 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 12:05:05.818 | - | - | 0,320 | 375.000 |
| 21.11.2025 | 12:04:15.955 | 0,310 | 375.000 | - | - |
| 21.11.2025 | 11:51:35.366 | 0,310 | 375.000 | 0,320 | 375.000 |
| 21.11.2025 | 11:50:42.992 | 0,310 | 279.000 | - | - |
| 21.11.2025 | 11:48:30.748 | - | - | - | - |
| 21.11.2025 | 11:41:40.929 | 0,310 | 279.000 | 0,320 | 279.000 |
| 21.11.2025 | 11:39:21.849 | 0,310 | 139.500 | 0,330 | 139.500 |
| 21.11.2025 | 11:37:11.772 | 0,310 | 139.500 | 0,330 | 139.500 |