NASDAQ 100/CapBonus/100/Put/VONT
WKN VH85VM
ISIN DE000VH85VM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:31.755 | - | - | - | - |
| 26.11.2025 | 21:59:50.553 | 44,300 | 9.200 | 44,360 | 9.200 |
| 26.11.2025 | 21:59:14.752 | 44,130 | 9.200 | 44,190 | 9.200 |
| 26.11.2025 | 21:58:44.190 | 44,200 | 9.200 | 44,260 | 9.200 |
| 26.11.2025 | 21:58:08.135 | 44,130 | 9.200 | 44,190 | 9.200 |
| 26.11.2025 | 21:57:42.591 | 44,220 | 9.200 | 44,280 | 9.200 |
| 26.11.2025 | 21:57:12.255 | 44,210 | 9.200 | 44,270 | 9.200 |
| 26.11.2025 | 21:56:41.308 | 44,170 | 9.200 | 44,230 | 9.200 |
| 26.11.2025 | 21:56:10.543 | 44,190 | 9.200 | 44,250 | 9.200 |
| 26.11.2025 | 21:55:39.858 | 44,300 | 9.200 | 44,360 | 9.200 |
| 26.11.2025 | 21:55:09.410 | 44,160 | 9.200 | 44,220 | 9.200 |
| 26.11.2025 | 21:54:38.740 | 44,110 | 9.200 | 44,170 | 9.200 |
| 26.11.2025 | 21:54:07.997 | 44,160 | 9.200 | 44,220 | 9.200 |
| 26.11.2025 | 21:53:37.405 | 44,140 | 9.200 | 44,200 | 9.200 |
| 26.11.2025 | 21:53:06.533 | 44,210 | 9.200 | 44,270 | 9.200 |
| 26.11.2025 | 21:52:35.688 | 44,180 | 9.200 | 44,240 | 9.200 |
| 26.11.2025 | 21:52:00.041 | 44,290 | 9.200 | 44,350 | 9.200 |
| 26.11.2025 | 21:51:29.395 | 44,210 | 9.200 | 44,270 | 9.200 |
| 26.11.2025 | 21:50:58.525 | 44,050 | 9.200 | 44,110 | 9.200 |
| 26.11.2025 | 21:50:28.052 | 43,950 | 9.200 | 44,010 | 9.200 |
| 26.11.2025 | 21:49:57.200 | 44,040 | 9.200 | 44,100 | 9.200 |
| 26.11.2025 | 21:49:26.565 | 44,030 | 9.200 | 44,090 | 9.200 |
| 26.11.2025 | 21:48:50.890 | 44,010 | 9.200 | 44,070 | 9.200 |
| 26.11.2025 | 21:48:20.099 | 43,950 | 9.200 | 44,010 | 9.200 |
| 26.11.2025 | 21:47:49.489 | 43,960 | 9.200 | 44,020 | 9.200 |
| 26.11.2025 | 21:47:08.539 | 43,890 | 9.200 | 43,950 | 9.200 |
| 26.11.2025 | 21:46:37.951 | 43,790 | 9.200 | 43,850 | 9.200 |
| 26.11.2025 | 21:46:07.497 | 43,810 | 9.200 | 43,870 | 9.200 |
| 26.11.2025 | 21:45:31.380 | 43,790 | 9.200 | 43,850 | 9.200 |
| 26.11.2025 | 21:45:00.768 | 43,860 | 9.200 | 43,920 | 9.200 |
| 26.11.2025 | 21:44:29.963 | 43,830 | 9.200 | 43,890 | 9.200 |
| 26.11.2025 | 21:43:59.425 | 43,790 | 9.200 | 43,850 | 9.200 |
| 26.11.2025 | 21:43:28.639 | 43,800 | 9.200 | 43,860 | 9.200 |
| 26.11.2025 | 21:42:57.949 | 43,800 | 9.200 | 43,860 | 9.200 |
| 26.11.2025 | 21:42:22.357 | 43,850 | 9.200 | 43,910 | 9.200 |
| 26.11.2025 | 21:41:46.471 | 43,970 | 9.200 | 44,030 | 9.200 |
| 26.11.2025 | 21:41:15.771 | 43,900 | 9.200 | 43,960 | 9.200 |
| 26.11.2025 | 21:40:45.245 | 43,920 | 9.200 | 43,980 | 9.200 |
| 26.11.2025 | 21:40:14.305 | 43,900 | 9.200 | 43,960 | 9.200 |
| 26.11.2025 | 21:39:43.866 | 43,850 | 9.200 | 43,910 | 9.200 |
| 26.11.2025 | 21:39:13.010 | 43,910 | 9.200 | 43,970 | 9.200 |
| 26.11.2025 | 21:38:42.311 | 43,900 | 9.200 | 43,960 | 9.200 |
| 26.11.2025 | 21:38:11.533 | 43,870 | 9.200 | 43,930 | 9.200 |
| 26.11.2025 | 21:37:41.143 | 43,840 | 9.200 | 43,900 | 9.200 |
| 26.11.2025 | 21:37:10.487 | 43,840 | 9.200 | 43,900 | 9.200 |
| 26.11.2025 | 21:36:38.614 | 43,880 | 9.200 | 43,940 | 9.200 |
| 26.11.2025 | 21:36:08.039 | 43,860 | 9.200 | 43,920 | 9.200 |
| 26.11.2025 | 21:35:31.191 | 43,770 | 9.200 | 43,830 | 9.200 |
| 26.11.2025 | 21:35:00.685 | 43,810 | 9.200 | 43,870 | 9.200 |
| 26.11.2025 | 21:34:27.782 | 43,800 | 9.200 | 43,860 | 9.200 |
| 26.11.2025 | 21:33:51.874 | 43,850 | 9.200 | 43,910 | 9.200 |
| 26.11.2025 | 21:33:21.307 | 43,760 | 9.200 | 43,820 | 9.200 |
| 26.11.2025 | 21:32:50.751 | 43,710 | 9.200 | 43,770 | 9.200 |
| 26.11.2025 | 21:32:19.954 | 43,690 | 9.200 | 43,750 | 9.200 |
| 26.11.2025 | 21:31:48.363 | 43,720 | 9.200 | 43,780 | 9.200 |
| 26.11.2025 | 21:31:17.602 | 43,680 | 9.200 | 43,740 | 9.200 |
| 26.11.2025 | 21:30:47.077 | 43,690 | 9.200 | 43,750 | 9.200 |
| 26.11.2025 | 21:30:05.926 | 43,700 | 9.200 | 43,760 | 9.200 |
| 26.11.2025 | 21:29:40.529 | 43,630 | 9.200 | 43,690 | 9.200 |
| 26.11.2025 | 21:29:09.803 | 43,680 | 9.200 | 43,740 | 9.200 |
| 26.11.2025 | 21:28:39.160 | 43,610 | 9.200 | 43,670 | 9.200 |
| 26.11.2025 | 21:28:08.389 | 43,640 | 9.200 | 43,700 | 9.200 |
| 26.11.2025 | 21:27:37.613 | 43,610 | 9.200 | 43,670 | 9.200 |
| 26.11.2025 | 21:27:07.179 | 43,580 | 9.200 | 43,640 | 9.200 |
| 26.11.2025 | 21:26:36.522 | 43,600 | 9.200 | 43,660 | 9.200 |
| 26.11.2025 | 21:26:05.562 | 43,570 | 9.200 | 43,630 | 9.200 |
| 26.11.2025 | 21:25:30.009 | 43,690 | 9.200 | 43,750 | 9.200 |
| 26.11.2025 | 21:24:59.266 | 43,630 | 9.200 | 43,690 | 9.200 |
| 26.11.2025 | 21:24:22.325 | 43,600 | 9.200 | 43,660 | 9.200 |
| 26.11.2025 | 21:23:46.730 | 43,590 | 9.200 | 43,650 | 9.200 |
| 26.11.2025 | 21:23:05.878 | 43,620 | 9.200 | 43,680 | 9.200 |
| 26.11.2025 | 21:22:29.926 | 43,570 | 9.200 | 43,630 | 9.200 |
| 26.11.2025 | 21:21:59.365 | 43,570 | 9.200 | 43,630 | 9.200 |
| 26.11.2025 | 21:21:18.343 | 43,600 | 9.200 | 43,660 | 9.200 |
| 26.11.2025 | 21:20:47.816 | 43,660 | 9.200 | 43,720 | 9.200 |
| 26.11.2025 | 21:20:17.007 | 43,660 | 9.200 | 43,720 | 9.200 |
| 26.11.2025 | 21:19:46.472 | 43,680 | 9.200 | 43,740 | 9.200 |
| 26.11.2025 | 21:19:10.485 | 43,630 | 9.200 | 43,690 | 9.200 |
| 26.11.2025 | 21:18:39.738 | 43,570 | 9.200 | 43,630 | 9.200 |
| 26.11.2025 | 21:18:04.046 | 43,560 | 9.200 | 43,620 | 9.200 |
| 26.11.2025 | 21:17:33.283 | 43,540 | 9.200 | 43,600 | 9.200 |
| 26.11.2025 | 21:17:02.780 | 43,600 | 9.200 | 43,660 | 9.200 |
| 26.11.2025 | 21:16:32.158 | 43,580 | 9.200 | 43,640 | 9.200 |
| 26.11.2025 | 21:16:01.334 | 43,620 | 9.200 | 43,680 | 9.200 |
| 26.11.2025 | 21:15:30.794 | 43,610 | 9.200 | 43,670 | 9.200 |
| 26.11.2025 | 21:14:59.862 | 43,590 | 9.200 | 43,650 | 9.200 |
| 26.11.2025 | 21:14:24.176 | 43,640 | 9.200 | 43,700 | 9.200 |
| 26.11.2025 | 21:13:53.539 | 43,660 | 9.200 | 43,720 | 9.200 |
| 26.11.2025 | 21:13:22.851 | 43,650 | 9.200 | 43,710 | 9.200 |
| 26.11.2025 | 21:12:52.085 | 43,660 | 9.200 | 43,720 | 9.200 |
| 26.11.2025 | 21:12:21.512 | 43,720 | 9.200 | 43,780 | 9.200 |
| 26.11.2025 | 21:11:50.739 | 43,770 | 9.200 | 43,830 | 9.200 |
| 26.11.2025 | 21:11:20.227 | 43,770 | 9.200 | 43,830 | 9.200 |
| 26.11.2025 | 21:10:49.428 | 43,780 | 9.200 | 43,840 | 9.200 |
| 26.11.2025 | 21:10:18.684 | 43,780 | 9.200 | 43,840 | 9.200 |
| 26.11.2025 | 21:09:47.915 | 43,880 | 9.200 | 43,940 | 9.200 |
| 26.11.2025 | 21:09:17.407 | 43,890 | 9.200 | 43,950 | 9.200 |
| 26.11.2025 | 21:08:46.779 | 43,930 | 9.200 | 43,990 | 9.200 |
| 26.11.2025 | 21:08:11.078 | 43,950 | 9.200 | 44,010 | 9.200 |
| 26.11.2025 | 21:07:35.128 | 44,030 | 9.200 | 44,090 | 9.200 |