DAX/CapBonus/80/Put/VONT
WKN VH85SB
ISIN DE000VH85SB7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.12.2025 | 08:43:22.576 | 60,820 | 3.350 | 61,060 | 3.350 |
| 16.12.2025 | 08:42:48.950 | 60,510 | 3.350 | 60,750 | 3.350 |
| 16.12.2025 | 08:42:11.007 | 60,310 | 3.350 | 60,550 | 3.350 |
| 16.12.2025 | 08:41:37.953 | 60,350 | 3.350 | 60,590 | 3.350 |
| 16.12.2025 | 08:41:00.636 | 60,540 | 3.350 | 60,780 | 3.350 |
| 16.12.2025 | 08:40:30.102 | 60,540 | 3.350 | 60,780 | 3.350 |
| 16.12.2025 | 08:39:59.694 | 60,640 | 3.350 | 60,880 | 3.350 |
| 16.12.2025 | 08:39:11.312 | 60,520 | 3.350 | 60,760 | 3.350 |
| 16.12.2025 | 08:38:41.501 | 60,660 | 3.350 | 60,900 | 3.350 |
| 16.12.2025 | 08:38:01.953 | 60,750 | 3.350 | 60,990 | 3.350 |
| 16.12.2025 | 08:37:23.619 | 60,520 | 3.350 | 60,760 | 3.350 |
| 16.12.2025 | 08:13:50.001 | 60,280 | 3.350 | 60,520 | 3.350 |
| 16.12.2025 | 08:13:19.543 | 60,160 | 3.350 | 60,400 | 3.350 |
| 16.12.2025 | 08:12:47.920 | 60,160 | 3.350 | 60,400 | 3.350 |
| 16.12.2025 | 08:12:13.806 | 60,000 | 3.350 | 60,240 | 3.350 |
| 16.12.2025 | 08:11:43.027 | 59,880 | 3.350 | 60,120 | 3.350 |
| 16.12.2025 | 08:11:11.091 | 60,120 | 3.350 | 60,360 | 3.350 |
| 16.12.2025 | 08:10:26.502 | 59,900 | 3.350 | 60,140 | 3.350 |
| 16.12.2025 | 08:09:55.737 | 60,000 | 3.350 | 60,240 | 3.350 |
| 16.12.2025 | 08:09:21.066 | 59,880 | 3.350 | 60,120 | 3.350 |
| 16.12.2025 | 08:08:49.629 | 59,880 | 3.350 | 60,120 | 3.350 |
| 16.12.2025 | 08:08:18.763 | 59,690 | 3.350 | 59,930 | 3.350 |
| 16.12.2025 | 08:07:45.977 | 59,600 | 3.350 | 59,840 | 3.350 |
| 16.12.2025 | 08:07:10.418 | 59,600 | 3.350 | 59,840 | 3.350 |
| 16.12.2025 | 08:06:39.865 | 59,620 | 3.350 | 59,860 | 3.350 |
| 16.12.2025 | 08:05:51.167 | 59,580 | 3.350 | 59,820 | 3.350 |
| 16.12.2025 | 08:05:17.449 | 59,690 | 3.350 | 59,930 | 3.350 |
| 16.12.2025 | 08:04:47.490 | 59,650 | 3.350 | 59,890 | 3.350 |
| 16.12.2025 | 08:04:15.721 | 59,670 | 3.350 | 59,910 | 3.350 |
| 16.12.2025 | 08:03:45.498 | 59,810 | 3.350 | 60,050 | 3.350 |
| 16.12.2025 | 07:52:03.400 | - | - | - | - |
| 16.12.2025 | 07:30:04.847 | - | - | - | - |
| 15.12.2025 | 22:00:30.808 | - | - | - | - |
| 15.12.2025 | 21:59:50.007 | 54,920 | 4.200 | 55,090 | 4.200 |
| 15.12.2025 | 21:59:19.682 | 54,920 | 4.200 | 55,090 | 4.200 |
| 15.12.2025 | 21:58:48.881 | 54,810 | 4.200 | 54,980 | 4.200 |
| 15.12.2025 | 21:58:18.167 | 54,890 | 4.200 | 55,060 | 4.200 |
| 15.12.2025 | 21:57:47.531 | 54,660 | 4.200 | 54,830 | 4.200 |
| 15.12.2025 | 21:57:15.993 | 54,840 | 4.200 | 55,010 | 4.200 |
| 15.12.2025 | 21:56:38.879 | 54,850 | 4.200 | 55,020 | 4.200 |
| 15.12.2025 | 21:56:08.190 | 54,850 | 4.200 | 55,020 | 4.200 |
| 15.12.2025 | 21:55:37.083 | 54,880 | 4.200 | 55,050 | 4.200 |
| 15.12.2025 | 21:55:02.040 | 54,920 | 4.200 | 55,090 | 4.200 |
| 15.12.2025 | 21:54:29.094 | 54,880 | 4.200 | 55,050 | 4.200 |
| 15.12.2025 | 21:53:58.497 | 54,770 | 4.200 | 54,940 | 4.200 |
| 15.12.2025 | 21:53:27.736 | 54,720 | 4.200 | 54,890 | 4.200 |
| 15.12.2025 | 21:52:52.117 | 54,820 | 4.200 | 54,990 | 4.200 |
| 15.12.2025 | 21:52:20.477 | 54,930 | 4.200 | 55,100 | 4.200 |
| 15.12.2025 | 21:51:46.729 | 54,850 | 4.200 | 55,020 | 4.200 |
| 15.12.2025 | 21:51:15.302 | 54,730 | 4.200 | 54,900 | 4.200 |
| 15.12.2025 | 21:50:44.149 | 54,500 | 4.200 | 54,670 | 4.200 |
| 15.12.2025 | 21:50:05.482 | 54,550 | 4.200 | 54,720 | 4.200 |
| 15.12.2025 | 21:49:34.837 | 54,220 | 4.200 | 54,390 | 4.200 |
| 15.12.2025 | 21:49:00.375 | 54,300 | 4.200 | 54,470 | 4.200 |
| 15.12.2025 | 21:48:18.205 | 54,570 | 4.200 | 54,740 | 4.200 |
| 15.12.2025 | 21:47:45.842 | 54,650 | 4.200 | 54,820 | 4.200 |
| 15.12.2025 | 21:47:14.910 | 54,620 | 4.200 | 54,790 | 4.200 |
| 15.12.2025 | 21:46:44.505 | 54,720 | 4.200 | 54,890 | 4.200 |
| 15.12.2025 | 21:46:12.471 | 54,670 | 4.200 | 54,840 | 4.200 |
| 15.12.2025 | 21:45:39.846 | 54,750 | 4.200 | 54,920 | 4.200 |
| 15.12.2025 | 21:45:04.177 | 54,920 | 4.200 | 55,090 | 4.200 |
| 15.12.2025 | 21:44:31.386 | 54,900 | 4.200 | 55,070 | 4.200 |
| 15.12.2025 | 21:44:01.178 | 54,700 | 4.200 | 54,870 | 4.200 |
| 15.12.2025 | 21:43:29.413 | 54,730 | 4.200 | 54,900 | 4.200 |
| 15.12.2025 | 21:42:52.651 | 54,600 | 4.200 | 54,770 | 4.200 |
| 15.12.2025 | 21:42:15.768 | 54,680 | 4.200 | 54,850 | 4.200 |
| 15.12.2025 | 21:41:42.963 | 54,600 | 4.200 | 54,770 | 4.200 |
| 15.12.2025 | 21:41:06.964 | 54,630 | 4.200 | 54,800 | 4.200 |
| 15.12.2025 | 21:40:36.294 | 54,500 | 4.200 | 54,670 | 4.200 |
| 15.12.2025 | 21:40:01.764 | 54,430 | 4.200 | 54,600 | 4.200 |
| 15.12.2025 | 21:39:29.000 | 54,550 | 4.200 | 54,720 | 4.200 |
| 15.12.2025 | 21:38:58.443 | 54,870 | 4.200 | 55,040 | 4.200 |
| 15.12.2025 | 21:38:27.651 | 55,020 | 4.200 | 55,190 | 4.200 |
| 15.12.2025 | 21:37:57.070 | 54,870 | 4.200 | 55,040 | 4.200 |
| 15.12.2025 | 21:37:24.258 | 54,850 | 4.200 | 55,020 | 4.200 |
| 15.12.2025 | 21:36:49.563 | 54,850 | 4.200 | 55,020 | 4.200 |
| 15.12.2025 | 21:36:13.937 | 54,740 | 4.200 | 54,910 | 4.200 |
| 15.12.2025 | 21:35:43.185 | 54,970 | 4.200 | 55,140 | 4.200 |
| 15.12.2025 | 21:35:12.534 | 54,790 | 4.200 | 54,960 | 4.200 |
| 15.12.2025 | 21:34:41.190 | 54,760 | 4.200 | 54,930 | 4.200 |
| 15.12.2025 | 21:34:05.530 | 54,740 | 4.200 | 54,910 | 4.200 |
| 15.12.2025 | 21:33:24.053 | 54,760 | 4.200 | 54,930 | 4.200 |
| 15.12.2025 | 21:32:48.378 | 54,910 | 4.200 | 55,080 | 4.200 |
| 15.12.2025 | 21:32:07.501 | 55,070 | 4.200 | 55,240 | 4.200 |
| 15.12.2025 | 21:31:42.040 | 54,910 | 4.200 | 55,080 | 4.200 |
| 15.12.2025 | 21:31:06.438 | 54,660 | 4.200 | 54,830 | 4.200 |
| 15.12.2025 | 21:30:25.377 | 54,610 | 4.200 | 54,780 | 4.200 |
| 15.12.2025 | 21:29:54.742 | 54,480 | 4.200 | 54,650 | 4.200 |
| 15.12.2025 | 21:29:21.750 | 54,410 | 4.200 | 54,580 | 4.200 |
| 15.12.2025 | 21:28:48.108 | 54,430 | 4.200 | 54,600 | 4.200 |
| 15.12.2025 | 21:28:16.711 | 54,480 | 4.200 | 54,650 | 4.200 |
| 15.12.2025 | 21:27:40.810 | 54,630 | 4.200 | 54,800 | 4.200 |
| 15.12.2025 | 21:27:09.809 | 54,810 | 4.200 | 54,980 | 4.200 |
| 15.12.2025 | 21:26:31.632 | 54,810 | 4.200 | 54,980 | 4.200 |
| 15.12.2025 | 21:25:58.736 | 54,850 | 4.200 | 55,020 | 4.200 |
| 15.12.2025 | 21:25:27.716 | 54,750 | 4.200 | 54,920 | 4.200 |
| 15.12.2025 | 21:24:53.205 | 54,850 | 4.200 | 55,020 | 4.200 |
| 15.12.2025 | 21:24:21.607 | 55,000 | 4.200 | 55,170 | 4.200 |
| 15.12.2025 | 21:23:36.363 | 55,000 | 4.200 | 55,170 | 4.200 |
| 15.12.2025 | 21:23:00.911 | 55,100 | 4.200 | 55,270 | 4.200 |