Dell Technologies Inc./OS/Call [125]/VONT
WKN VH82WC
ISIN DE000VH82WC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:32.127 | - | - | - | - |
| 27.02.2026 | 21:59:46.774 | 3,030 | 149.000 | 3,040 | 149.000 |
| 27.02.2026 | 21:59:04.586 | 3,010 | 149.000 | 3,020 | 149.000 |
| 27.02.2026 | 21:58:13.245 | 3,020 | 149.000 | 3,030 | 149.000 |
| 27.02.2026 | 21:57:42.282 | 3,050 | 149.000 | 3,060 | 149.000 |
| 27.02.2026 | 21:57:10.948 | 3,020 | 149.000 | 3,030 | 149.000 |
| 27.02.2026 | 21:56:38.653 | 3,020 | 149.000 | 3,030 | 149.000 |
| 27.02.2026 | 21:56:06.243 | 3,010 | 149.000 | 3,020 | 149.000 |
| 27.02.2026 | 21:55:23.902 | 3,000 | 149.000 | 3,010 | 149.000 |
| 27.02.2026 | 21:54:49.814 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:54:08.596 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:53:34.049 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:53:01.716 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:52:10.077 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:51:38.420 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:51:06.101 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:50:20.775 | 3,020 | 149.000 | 3,030 | 149.000 |
| 27.02.2026 | 21:49:49.354 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:48:50.844 | 3,050 | 149.000 | 3,060 | 149.000 |
| 27.02.2026 | 21:48:11.997 | 3,030 | 149.000 | 3,040 | 149.000 |
| 27.02.2026 | 21:47:34.324 | 3,040 | 149.000 | 3,050 | 149.000 |
| 27.02.2026 | 21:46:57.221 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:45:59.697 | 3,050 | 149.000 | 3,060 | 149.000 |
| 27.02.2026 | 21:45:26.521 | 3,050 | 149.000 | 3,060 | 149.000 |
| 27.02.2026 | 21:44:50.950 | 3,040 | 149.000 | 3,050 | 149.000 |
| 27.02.2026 | 21:44:11.155 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:43:00.269 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:42:10.913 | 3,070 | 149.000 | 3,080 | 149.000 |
| 27.02.2026 | 21:41:40.786 | 3,070 | 147.000 | 3,080 | 147.000 |
| 27.02.2026 | 21:41:05.278 | 3,070 | 149.000 | 3,080 | 149.000 |
| 27.02.2026 | 21:40:08.907 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:38:55.537 | 3,040 | 149.000 | 3,050 | 149.000 |
| 27.02.2026 | 21:38:17.974 | 3,050 | 149.000 | 3,060 | 149.000 |
| 27.02.2026 | 21:37:46.814 | 3,050 | 149.000 | 3,060 | 149.000 |
| 27.02.2026 | 21:36:06.155 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:35:18.882 | 3,070 | 149.000 | 3,080 | 149.000 |
| 27.02.2026 | 21:34:48.745 | 3,070 | 147.000 | 3,080 | 147.000 |
| 27.02.2026 | 21:34:02.005 | 3,070 | 147.000 | 3,080 | 147.000 |
| 27.02.2026 | 21:33:03.772 | 3,070 | 149.000 | 3,080 | 149.000 |
| 27.02.2026 | 21:32:26.603 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:31:38.480 | 3,060 | 149.000 | 3,070 | 149.000 |
| 27.02.2026 | 21:30:28.777 | 3,050 | 149.000 | 3,060 | 149.000 |
| 27.02.2026 | 21:29:47.451 | 3,040 | 149.000 | 3,050 | 149.000 |
| 27.02.2026 | 21:28:21.507 | 3,040 | 149.000 | 3,050 | 149.000 |
| 27.02.2026 | 21:26:12.737 | 3,020 | 149.000 | 3,030 | 149.000 |
| 27.02.2026 | 21:25:23.207 | 3,020 | 149.000 | 3,030 | 149.000 |
| 27.02.2026 | 21:24:42.184 | 3,030 | 149.000 | 3,040 | 149.000 |
| 27.02.2026 | 21:23:58.546 | 3,020 | 149.000 | 3,030 | 149.000 |
| 27.02.2026 | 21:23:23.505 | 3,010 | 149.000 | 3,020 | 149.000 |
| 27.02.2026 | 21:21:20.225 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:20:46.483 | 3,000 | 149.000 | 3,010 | 149.000 |
| 27.02.2026 | 21:20:11.045 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:19:26.511 | 3,010 | 149.000 | 3,020 | 149.000 |
| 27.02.2026 | 21:18:41.071 | 3,000 | 149.000 | 3,010 | 149.000 |
| 27.02.2026 | 21:17:23.322 | 3,010 | 149.000 | 3,020 | 149.000 |
| 27.02.2026 | 21:16:44.142 | 3,010 | 149.000 | 3,020 | 149.000 |
| 27.02.2026 | 21:15:46.887 | 3,000 | 149.000 | 3,010 | 149.000 |
| 27.02.2026 | 21:15:14.457 | 3,000 | 149.000 | 3,010 | 149.000 |
| 27.02.2026 | 21:13:39.869 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:12:58.659 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:12:15.180 | 2,970 | 149.000 | 2,980 | 149.000 |
| 27.02.2026 | 21:11:24.689 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 21:10:18.692 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 21:09:39.292 | 2,960 | 151.000 | 2,970 | 151.000 |
| 27.02.2026 | 21:09:01.950 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 21:08:22.739 | 2,940 | 151.000 | 2,950 | 151.000 |
| 27.02.2026 | 21:07:22.155 | 2,960 | 151.000 | 2,970 | 151.000 |
| 27.02.2026 | 21:06:34.628 | 2,940 | 151.000 | 2,950 | 151.000 |
| 27.02.2026 | 21:06:04.716 | 2,940 | 151.000 | 2,950 | 151.000 |
| 27.02.2026 | 21:05:17.062 | 2,940 | 151.000 | 2,950 | 151.000 |
| 27.02.2026 | 21:04:46.825 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 21:04:11.467 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:03:40.389 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 21:03:01.098 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:02:23.819 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:01:31.435 | 2,990 | 149.000 | 3,000 | 149.000 |
| 27.02.2026 | 21:00:50.430 | 2,980 | 149.000 | 2,990 | 149.000 |
| 27.02.2026 | 21:00:19.266 | 2,970 | 149.000 | 2,980 | 149.000 |
| 27.02.2026 | 20:59:39.490 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 20:58:59.675 | 2,960 | 151.000 | 2,970 | 151.000 |
| 27.02.2026 | 20:57:47.756 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 20:57:14.541 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 20:56:15.145 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 20:55:36.813 | 2,940 | 151.000 | 2,950 | 151.000 |
| 27.02.2026 | 20:55:06.659 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 20:54:27.314 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 20:53:43.802 | 2,960 | 151.000 | 2,970 | 151.000 |
| 27.02.2026 | 20:53:02.659 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 20:51:38.825 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 20:51:04.498 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 20:50:25.542 | 2,960 | 151.000 | 2,970 | 151.000 |
| 27.02.2026 | 20:49:50.030 | 2,950 | 151.000 | 2,960 | 151.000 |
| 27.02.2026 | 20:49:19.862 | 2,970 | 149.000 | 2,980 | 149.000 |
| 27.02.2026 | 20:48:30.839 | 2,960 | 151.000 | 2,970 | 151.000 |
| 27.02.2026 | 20:48:00.301 | 2,970 | 149.000 | 2,980 | 149.000 |
| 27.02.2026 | 20:47:14.937 | 2,970 | 149.000 | 2,980 | 149.000 |
| 27.02.2026 | 20:46:42.641 | 2,970 | 151.000 | 2,980 | 151.000 |
| 27.02.2026 | 20:45:58.309 | 2,940 | 151.000 | 2,950 | 151.000 |
| 27.02.2026 | 20:45:21.100 | 2,940 | 151.000 | 2,950 | 151.000 |
| 27.02.2026 | 20:44:49.910 | 2,920 | 151.000 | 2,930 | 151.000 |