BioNTech SE (ADRs)/Aktienanleihe/14,75%/Call/VONT
WKN VH7YEW
ISIN DE000VH7YEW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:36:27.118 | 100,910 | 62.000 | 101,870 | 62.000 |
| 30.01.2026 | 08:26:50.906 | 100,950 | 62.000 | 101,910 | 62.000 |
| 30.01.2026 | 08:26:09.674 | 100,920 | 62.000 | 101,880 | 62.000 |
| 30.01.2026 | 08:21:46.272 | 100,910 | 62.000 | 101,870 | 62.000 |
| 30.01.2026 | 08:19:01.771 | 100,960 | 62.000 | 101,920 | 62.000 |
| 30.01.2026 | 08:16:41.391 | 100,960 | 62.000 | 101,920 | 62.000 |
| 30.01.2026 | 08:15:43.991 | 100,930 | 62.000 | 101,890 | 62.000 |
| 30.01.2026 | 08:14:12.167 | 100,940 | 62.000 | 101,900 | 62.000 |
| 30.01.2026 | 08:13:11.577 | 100,950 | 62.000 | 101,910 | 62.000 |
| 30.01.2026 | 08:07:18.870 | 100,940 | 62.000 | 101,900 | 62.000 |
| 30.01.2026 | 08:03:56.543 | 100,920 | 62.000 | 101,880 | 62.000 |
| 30.01.2026 | 08:02:37.090 | 100,920 | 6.000 | 103,080 | 6.000 |
| 30.01.2026 | 08:01:34.344 | 100,930 | 6.000 | 103,090 | 6.000 |
| 30.01.2026 | 08:00:05.499 | 100,430 | 6.000 | 102,590 | 6.000 |
| 30.01.2026 | 07:52:01.939 | - | - | - | - |
| 30.01.2026 | 07:30:06.962 | - | - | - | - |
| 29.01.2026 | 22:00:07.482 | - | - | - | - |
| 29.01.2026 | 21:59:43.342 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:58:35.181 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 21:57:11.307 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 21:55:26.426 | 100,650 | 250.000 | 101,250 | 250.000 |
| 29.01.2026 | 21:54:19.893 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:53:46.829 | 100,650 | 250.000 | 101,250 | 250.000 |
| 29.01.2026 | 21:51:41.699 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:50:58.429 | 100,650 | 250.000 | 101,250 | 250.000 |
| 29.01.2026 | 21:49:48.873 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:48:43.431 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:47:22.869 | 100,610 | 250.000 | 101,210 | 250.000 |
| 29.01.2026 | 21:46:44.565 | 100,600 | 250.000 | 101,200 | 250.000 |
| 29.01.2026 | 21:45:37.323 | 100,550 | 250.000 | 101,150 | 250.000 |
| 29.01.2026 | 21:43:41.391 | 100,610 | 250.000 | 101,210 | 250.000 |
| 29.01.2026 | 21:42:58.030 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:40:31.817 | 100,610 | 250.000 | 101,210 | 250.000 |
| 29.01.2026 | 21:39:30.665 | 100,600 | 250.000 | 101,200 | 250.000 |
| 29.01.2026 | 21:38:04.970 | 100,540 | 250.000 | 101,140 | 250.000 |
| 29.01.2026 | 21:37:42.678 | 100,530 | 250.000 | 101,130 | 250.000 |
| 29.01.2026 | 21:36:50.284 | 100,520 | 250.000 | 101,120 | 250.000 |
| 29.01.2026 | 21:36:18.956 | 100,540 | 250.000 | 101,140 | 250.000 |
| 29.01.2026 | 21:32:13.924 | 100,600 | 250.000 | 101,200 | 250.000 |
| 29.01.2026 | 21:31:13.493 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:30:02.010 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:26:29.321 | 100,650 | 250.000 | 101,250 | 250.000 |
| 29.01.2026 | 21:25:25.025 | 100,620 | 250.000 | 101,220 | 250.000 |
| 29.01.2026 | 21:24:19.289 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:23:43.281 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 21:22:56.528 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:22:19.281 | 100,620 | 250.000 | 101,220 | 250.000 |
| 29.01.2026 | 21:21:44.161 | 100,610 | 250.000 | 101,210 | 250.000 |
| 29.01.2026 | 21:21:02.368 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:19:22.681 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:18:37.229 | 100,620 | 250.000 | 101,220 | 250.000 |
| 29.01.2026 | 21:16:15.411 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:15:21.017 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:14:22.419 | 100,650 | 250.000 | 101,250 | 250.000 |
| 29.01.2026 | 21:12:19.441 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:09:41.979 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 21:08:57.628 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:06:34.592 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:03:01.527 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:02:16.992 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 21:01:31.566 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 21:00:42.344 | 100,610 | 250.000 | 101,210 | 250.000 |
| 29.01.2026 | 21:00:05.482 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 20:57:56.793 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 20:55:11.520 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 20:53:43.929 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 20:52:28.316 | 100,650 | 250.000 | 101,250 | 250.000 |
| 29.01.2026 | 20:51:17.031 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 20:49:36.790 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 20:47:46.201 | 100,640 | 250.000 | 101,240 | 250.000 |
| 29.01.2026 | 20:46:29.523 | 100,690 | 250.000 | 101,290 | 250.000 |
| 29.01.2026 | 20:44:54.904 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 20:43:31.299 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 20:42:08.518 | 100,690 | 250.000 | 101,290 | 250.000 |
| 29.01.2026 | 20:40:46.945 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 20:36:00.102 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 20:30:02.811 | 100,680 | 250.000 | 101,280 | 250.000 |
| 29.01.2026 | 20:28:25.692 | 100,690 | 250.000 | 101,290 | 250.000 |
| 29.01.2026 | 20:27:35.298 | 100,680 | 250.000 | 101,280 | 250.000 |
| 29.01.2026 | 20:25:01.172 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 20:23:29.445 | 100,680 | 250.000 | 101,280 | 250.000 |
| 29.01.2026 | 20:19:43.682 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 20:19:11.545 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 20:18:41.281 | 100,720 | 250.000 | 101,320 | 250.000 |
| 29.01.2026 | 20:16:48.581 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 20:09:05.300 | 100,660 | 250.000 | 101,260 | 250.000 |
| 29.01.2026 | 20:07:01.138 | 100,670 | 250.000 | 101,270 | 250.000 |
| 29.01.2026 | 20:05:49.586 | 100,650 | 250.000 | 101,250 | 250.000 |
| 29.01.2026 | 20:05:08.232 | 100,610 | 250.000 | 101,210 | 250.000 |
| 29.01.2026 | 19:59:50.833 | 100,600 | 250.000 | 101,200 | 250.000 |
| 29.01.2026 | 19:56:15.860 | 100,620 | 250.000 | 101,220 | 250.000 |
| 29.01.2026 | 19:55:36.718 | 100,600 | 250.000 | 101,200 | 250.000 |
| 29.01.2026 | 19:51:43.099 | 100,590 | 250.000 | 101,190 | 250.000 |
| 29.01.2026 | 19:49:57.059 | 100,580 | 250.000 | 101,180 | 250.000 |
| 29.01.2026 | 19:49:09.648 | 100,570 | 250.000 | 101,170 | 250.000 |
| 29.01.2026 | 19:43:23.990 | 100,590 | 250.000 | 101,190 | 250.000 |
| 29.01.2026 | 19:42:44.894 | 100,570 | 250.000 | 101,170 | 250.000 |
| 29.01.2026 | 19:40:20.482 | 100,610 | 250.000 | 101,210 | 250.000 |
| 29.01.2026 | 19:38:24.067 | 100,630 | 250.000 | 101,230 | 250.000 |
| 29.01.2026 | 19:33:41.680 | 100,620 | 250.000 | 101,220 | 250.000 |