Crowdstrike Holdings Inc./OS/Call [720]/VONT
WKN VH7V7R
ISIN DE000VH7V7R2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 21:59:49.016 | 12,530 | 22.000 | 12,560 | 11.000 |
| 01.06.2026 | 21:58:12.106 | 12,500 | 22.000 | 12,530 | 11.000 |
| 01.06.2026 | 21:57:07.497 | 12,620 | 22.000 | 12,650 | 11.000 |
| 01.06.2026 | 21:50:49.633 | 12,490 | 22.000 | 12,520 | 11.000 |
| 01.06.2026 | 21:48:39.003 | 12,530 | 22.000 | 12,560 | 11.000 |
| 01.06.2026 | 21:47:58.776 | 12,540 | 22.000 | 12,570 | 11.000 |
| 01.06.2026 | 21:47:26.260 | 12,550 | 22.000 | 12,580 | 11.000 |
| 01.06.2026 | 21:46:46.883 | 12,550 | 22.000 | 12,580 | 11.000 |
| 01.06.2026 | 21:44:20.782 | 12,500 | 22.000 | 12,530 | 11.000 |
| 01.06.2026 | 21:43:53.618 | 12,480 | 22.000 | 12,510 | 11.000 |
| 01.06.2026 | 21:43:09.268 | 12,470 | 22.000 | 12,500 | 11.000 |
| 01.06.2026 | 21:42:28.175 | 12,470 | 22.000 | 12,500 | 11.000 |
| 01.06.2026 | 21:41:19.526 | 12,470 | 22.000 | 12,500 | 11.000 |
| 01.06.2026 | 21:39:17.660 | 12,400 | 22.000 | 12,430 | 11.000 |
| 01.06.2026 | 21:38:48.423 | 12,380 | 22.000 | 12,410 | 11.000 |
| 01.06.2026 | 21:36:29.272 | 12,330 | 22.000 | 12,360 | 11.000 |
| 01.06.2026 | 21:35:46.946 | 12,320 | 22.000 | 12,350 | 11.000 |
| 01.06.2026 | 21:34:35.599 | 12,250 | 22.000 | 12,280 | 11.000 |
| 01.06.2026 | 21:33:15.742 | 12,270 | 22.000 | 12,300 | 11.000 |
| 01.06.2026 | 21:32:00.495 | 12,290 | 22.000 | 12,320 | 11.000 |
| 01.06.2026 | 21:31:28.652 | 12,300 | 22.000 | 12,330 | 11.000 |
| 01.06.2026 | 21:30:52.338 | 12,280 | 22.000 | 12,310 | 11.000 |
| 01.06.2026 | 21:29:41.900 | 12,310 | 22.000 | 12,340 | 11.000 |
| 01.06.2026 | 21:26:32.269 | 12,310 | 22.000 | 12,340 | 11.000 |
| 01.06.2026 | 21:25:03.864 | 12,280 | 22.000 | 12,310 | 11.000 |
| 01.06.2026 | 21:24:28.027 | 12,280 | 22.000 | 12,310 | 11.000 |
| 01.06.2026 | 21:23:50.753 | 12,290 | 22.000 | 12,320 | 11.000 |
| 01.06.2026 | 21:21:52.518 | 12,290 | 22.000 | 12,320 | 11.000 |
| 01.06.2026 | 21:21:20.297 | 12,310 | 22.000 | 12,340 | 11.000 |
| 01.06.2026 | 21:19:55.868 | 12,290 | 22.000 | 12,320 | 11.000 |
| 01.06.2026 | 21:18:05.869 | 12,310 | 22.000 | 12,340 | 11.000 |
| 01.06.2026 | 21:17:03.323 | 12,330 | 22.000 | 12,360 | 11.000 |
| 01.06.2026 | 21:14:48.253 | 12,390 | 22.000 | 12,420 | 11.000 |
| 01.06.2026 | 21:13:40.755 | 12,420 | 22.000 | 12,450 | 11.000 |
| 01.06.2026 | 21:10:52.401 | 12,410 | 22.000 | 12,440 | 11.000 |
| 01.06.2026 | 21:09:02.649 | 12,400 | 22.000 | 12,430 | 11.000 |
| 01.06.2026 | 21:07:47.276 | 12,430 | 22.000 | 12,460 | 11.000 |
| 01.06.2026 | 21:06:23.460 | 12,490 | 22.000 | 12,520 | 11.000 |
| 01.06.2026 | 21:05:19.911 | 12,520 | 22.000 | 12,550 | 11.000 |
| 01.06.2026 | 21:01:45.703 | 12,450 | 22.000 | 12,480 | 11.000 |
| 01.06.2026 | 21:01:08.067 | 12,410 | 22.000 | 12,440 | 11.000 |
| 01.06.2026 | 20:59:14.168 | 12,370 | 22.000 | 12,400 | 11.000 |
| 01.06.2026 | 20:57:21.351 | 12,370 | 22.000 | 12,400 | 11.000 |
| 01.06.2026 | 20:56:50.077 | 12,380 | 22.000 | 12,410 | 11.000 |
| 01.06.2026 | 20:54:03.425 | 12,360 | 22.000 | 12,390 | 11.000 |
| 01.06.2026 | 20:53:26.782 | 12,350 | 22.000 | 12,380 | 11.000 |
| 01.06.2026 | 20:52:48.709 | 12,350 | 22.000 | 12,380 | 11.000 |
| 01.06.2026 | 20:51:28.715 | 12,310 | 22.000 | 12,340 | 11.000 |
| 01.06.2026 | 20:50:44.517 | 12,290 | 22.000 | 12,320 | 11.000 |
| 01.06.2026 | 20:47:01.885 | 12,220 | 22.000 | 12,250 | 11.000 |
| 01.06.2026 | 20:46:17.446 | 12,210 | 22.000 | 12,240 | 11.000 |
| 01.06.2026 | 20:45:37.557 | 12,220 | 22.000 | 12,250 | 11.000 |
| 01.06.2026 | 20:44:22.000 | 12,210 | 22.000 | 12,240 | 11.000 |
| 01.06.2026 | 20:42:55.071 | 12,190 | 22.000 | 12,220 | 11.000 |
| 01.06.2026 | 20:42:13.651 | 12,190 | 22.000 | 12,220 | 11.000 |
| 01.06.2026 | 20:41:04.989 | 12,180 | 22.000 | 12,200 | 11.000 |
| 01.06.2026 | 20:40:24.462 | 12,140 | 22.000 | 12,160 | 11.000 |
| 01.06.2026 | 20:37:53.497 | 12,040 | 22.000 | 12,060 | 11.000 |
| 01.06.2026 | 20:36:32.897 | 12,040 | 22.000 | 12,060 | 11.000 |
| 01.06.2026 | 20:35:39.564 | 12,100 | 22.000 | 12,120 | 11.000 |
| 01.06.2026 | 20:30:53.237 | 12,120 | 22.000 | 12,140 | 11.000 |
| 01.06.2026 | 20:29:38.857 | 12,110 | 22.000 | 12,130 | 11.000 |
| 01.06.2026 | 20:29:07.528 | 12,130 | 22.000 | 12,150 | 11.000 |
| 01.06.2026 | 20:27:58.544 | 12,200 | 22.000 | 12,220 | 11.000 |
| 01.06.2026 | 20:26:55.537 | 12,180 | 22.000 | 12,200 | 11.000 |
| 01.06.2026 | 20:26:24.459 | 12,140 | 22.000 | 12,160 | 11.000 |
| 01.06.2026 | 20:24:28.515 | 12,140 | 22.000 | 12,160 | 11.000 |
| 01.06.2026 | 20:23:25.280 | 12,130 | 22.000 | 12,150 | 11.000 |
| 01.06.2026 | 20:21:48.403 | 12,110 | 22.000 | 12,130 | 11.000 |
| 01.06.2026 | 20:19:19.247 | 12,100 | 22.000 | 12,120 | 11.000 |
| 01.06.2026 | 20:17:28.351 | 12,110 | 22.000 | 12,130 | 11.000 |
| 01.06.2026 | 20:16:52.284 | 12,150 | 22.000 | 12,170 | 11.000 |
| 01.06.2026 | 20:16:11.942 | 12,130 | 22.000 | 12,150 | 11.000 |
| 01.06.2026 | 20:14:31.011 | 12,120 | 22.000 | 12,140 | 11.000 |
| 01.06.2026 | 20:13:43.775 | 12,130 | 22.000 | 12,150 | 11.000 |
| 01.06.2026 | 20:13:03.674 | 12,110 | 22.000 | 12,130 | 11.000 |
| 01.06.2026 | 20:10:00.099 | 12,050 | 22.000 | 12,070 | 11.000 |
| 01.06.2026 | 20:08:15.386 | 12,050 | 22.000 | 12,070 | 11.000 |
| 01.06.2026 | 20:07:41.184 | 11,990 | 22.000 | 12,010 | 11.000 |
| 01.06.2026 | 20:06:15.393 | 11,910 | 22.000 | 11,930 | 11.000 |
| 01.06.2026 | 20:05:46.262 | 11,920 | 22.000 | 11,940 | 11.000 |
| 01.06.2026 | 20:04:25.774 | 11,890 | 22.000 | 11,910 | 11.000 |
| 01.06.2026 | 20:03:13.001 | 11,910 | 22.000 | 11,930 | 11.000 |
| 01.06.2026 | 20:00:42.923 | 11,830 | 22.000 | 11,850 | 11.000 |
| 01.06.2026 | 20:00:02.586 | 11,800 | 22.000 | 11,820 | 11.000 |
| 01.06.2026 | 19:59:23.120 | 11,790 | 22.000 | 11,810 | 11.000 |
| 01.06.2026 | 19:58:08.598 | 11,750 | 22.000 | 11,770 | 11.000 |
| 01.06.2026 | 19:56:51.843 | 11,760 | 22.000 | 11,780 | 11.000 |
| 01.06.2026 | 19:55:25.549 | 11,700 | 22.000 | 11,720 | 11.000 |
| 01.06.2026 | 19:53:35.573 | 11,600 | 22.000 | 11,620 | 11.000 |
| 01.06.2026 | 19:51:15.491 | 11,540 | 22.000 | 11,560 | 11.000 |
| 01.06.2026 | 19:49:04.417 | 11,550 | 22.000 | 11,570 | 11.000 |
| 01.06.2026 | 19:45:30.827 | 11,420 | 24.000 | 11,440 | 12.000 |
| 01.06.2026 | 19:44:19.587 | 11,400 | 24.000 | 11,420 | 12.000 |
| 01.06.2026 | 19:43:36.128 | 11,490 | 24.000 | 11,510 | 12.000 |
| 01.06.2026 | 19:42:57.629 | 11,420 | 24.000 | 11,440 | 12.000 |
| 01.06.2026 | 19:40:59.832 | 11,440 | 24.000 | 11,460 | 12.000 |
| 01.06.2026 | 19:40:29.410 | 11,420 | 24.000 | 11,440 | 12.000 |
| 01.06.2026 | 19:38:36.114 | 11,410 | 24.000 | 11,430 | 12.000 |
| 01.06.2026 | 19:37:47.432 | 11,410 | 24.000 | 11,430 | 12.000 |