Gold/KO/Put [endlos]/VONT
WKN VH7UQA
ISIN DE000VH7UQA4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.11.2025 | 22:00:04.991 | - | - | - | - |
| 07.11.2025 | 21:59:31.986 | 2,700 | 25.000 | 2,710 | 25.000 |
| 07.11.2025 | 21:59:00.986 | 2,660 | 25.000 | 2,670 | 25.000 |
| 07.11.2025 | 21:58:27.893 | 2,690 | 25.000 | 2,700 | 25.000 |
| 07.11.2025 | 21:57:58.447 | 2,690 | 25.000 | 2,700 | 25.000 |
| 07.11.2025 | 21:57:27.329 | 2,780 | 25.000 | 2,790 | 25.000 |
| 07.11.2025 | 21:56:48.081 | 2,840 | 25.000 | 2,850 | 25.000 |
| 07.11.2025 | 21:56:17.762 | 2,850 | 25.000 | 2,860 | 25.000 |
| 07.11.2025 | 21:55:44.329 | 2,910 | 25.000 | 2,920 | 25.000 |
| 07.11.2025 | 21:55:10.311 | 3,030 | 25.000 | 3,040 | 25.000 |
| 07.11.2025 | 21:54:38.132 | 3,090 | 25.000 | 3,100 | 25.000 |
| 07.11.2025 | 21:54:07.975 | 3,060 | 25.000 | 3,070 | 25.000 |
| 07.11.2025 | 21:53:28.589 | 3,080 | 25.000 | 3,090 | 25.000 |
| 07.11.2025 | 21:52:58.105 | 3,050 | 25.000 | 3,060 | 25.000 |
| 07.11.2025 | 21:52:25.023 | 3,040 | 25.000 | 3,050 | 25.000 |
| 07.11.2025 | 21:51:54.538 | 3,030 | 25.000 | 3,040 | 25.000 |
| 07.11.2025 | 21:51:23.366 | 3,050 | 25.000 | 3,060 | 25.000 |
| 07.11.2025 | 21:50:49.259 | 3,020 | 25.000 | 3,030 | 25.000 |
| 07.11.2025 | 21:50:18.139 | 3,120 | 25.000 | 3,130 | 25.000 |
| 07.11.2025 | 21:49:46.785 | 3,130 | 25.000 | 3,140 | 25.000 |
| 07.11.2025 | 21:49:15.604 | 3,080 | 25.000 | 3,090 | 25.000 |
| 07.11.2025 | 21:48:44.391 | 3,030 | 25.000 | 3,040 | 25.000 |
| 07.11.2025 | 21:48:11.991 | 3,010 | 25.000 | 3,020 | 25.000 |
| 07.11.2025 | 21:47:36.865 | 2,980 | 25.000 | 2,990 | 25.000 |
| 07.11.2025 | 21:47:06.543 | 3,030 | 25.000 | 3,040 | 25.000 |
| 07.11.2025 | 21:46:34.379 | 3,060 | 25.000 | 3,070 | 25.000 |
| 07.11.2025 | 21:46:03.008 | 3,000 | 25.000 | 3,010 | 25.000 |
| 07.11.2025 | 21:45:32.131 | 3,020 | 25.000 | 3,030 | 25.000 |
| 07.11.2025 | 21:45:00.477 | 2,980 | 25.000 | 2,990 | 25.000 |
| 07.11.2025 | 21:44:26.301 | 2,950 | 25.000 | 2,960 | 25.000 |
| 07.11.2025 | 21:43:56.012 | 2,900 | 25.000 | 2,910 | 25.000 |
| 07.11.2025 | 21:43:22.858 | 2,990 | 25.000 | 3,000 | 25.000 |
| 07.11.2025 | 21:42:51.761 | 2,980 | 25.000 | 2,990 | 25.000 |
| 07.11.2025 | 21:42:20.307 | 2,930 | 25.000 | 2,940 | 25.000 |
| 07.11.2025 | 21:41:50.339 | 2,930 | 25.000 | 2,940 | 25.000 |
| 07.11.2025 | 21:41:19.001 | 2,820 | 25.000 | 2,830 | 25.000 |
| 07.11.2025 | 21:40:45.821 | 2,790 | 25.000 | 2,800 | 25.000 |
| 07.11.2025 | 21:40:13.248 | 2,780 | 25.000 | 2,790 | 25.000 |
| 07.11.2025 | 21:39:42.216 | 2,880 | 25.000 | 2,890 | 25.000 |
| 07.11.2025 | 21:39:11.920 | 2,940 | 25.000 | 2,950 | 25.000 |
| 07.11.2025 | 21:38:37.866 | 3,050 | 25.000 | 3,060 | 25.000 |
| 07.11.2025 | 21:38:04.509 | 3,110 | 25.000 | 3,120 | 25.000 |
| 07.11.2025 | 21:37:30.250 | 3,060 | 25.000 | 3,070 | 25.000 |
| 07.11.2025 | 21:36:57.137 | 3,040 | 25.000 | 3,050 | 25.000 |
| 07.11.2025 | 21:36:24.803 | 3,160 | 25.000 | 3,170 | 25.000 |
| 07.11.2025 | 21:35:47.778 | 3,170 | 25.000 | 3,180 | 25.000 |
| 07.11.2025 | 21:35:17.434 | 3,190 | 25.000 | 3,200 | 25.000 |
| 07.11.2025 | 21:34:46.079 | 3,220 | 25.000 | 3,230 | 25.000 |
| 07.11.2025 | 21:34:17.013 | 3,210 | 25.000 | 3,220 | 25.000 |
| 07.11.2025 | 21:33:45.809 | 3,230 | 25.000 | 3,240 | 25.000 |
| 07.11.2025 | 21:33:12.454 | 3,210 | 25.000 | 3,220 | 25.000 |
| 07.11.2025 | 21:32:42.059 | 3,150 | 25.000 | 3,160 | 25.000 |
| 07.11.2025 | 21:32:11.880 | 3,150 | 25.000 | 3,160 | 25.000 |
| 07.11.2025 | 21:31:41.563 | 3,220 | 25.000 | 3,230 | 25.000 |
| 07.11.2025 | 21:31:09.394 | 3,130 | 25.000 | 3,140 | 25.000 |
| 07.11.2025 | 21:30:36.075 | 3,120 | 25.000 | 3,130 | 25.000 |
| 07.11.2025 | 21:30:06.009 | 3,120 | 25.000 | 3,130 | 25.000 |
| 07.11.2025 | 21:29:34.877 | 3,180 | 25.000 | 3,190 | 25.000 |
| 07.11.2025 | 21:29:04.492 | 3,150 | 25.000 | 3,160 | 25.000 |
| 07.11.2025 | 21:28:32.402 | 3,270 | 25.000 | 3,280 | 25.000 |
| 07.11.2025 | 21:28:01.145 | 3,250 | 25.000 | 3,260 | 25.000 |
| 07.11.2025 | 21:27:30.019 | 3,340 | 25.000 | 3,350 | 25.000 |
| 07.11.2025 | 21:26:59.727 | 3,430 | 25.000 | 3,440 | 25.000 |
| 07.11.2025 | 21:26:23.351 | 3,470 | 25.000 | 3,480 | 25.000 |
| 07.11.2025 | 21:25:53.008 | 3,460 | 25.000 | 3,470 | 25.000 |
| 07.11.2025 | 21:25:19.944 | 3,370 | 25.000 | 3,380 | 25.000 |
| 07.11.2025 | 21:24:47.543 | 3,400 | 25.000 | 3,410 | 25.000 |
| 07.11.2025 | 21:24:15.621 | 3,340 | 25.000 | 3,350 | 25.000 |
| 07.11.2025 | 21:23:45.362 | 3,330 | 25.000 | 3,340 | 25.000 |
| 07.11.2025 | 21:23:13.919 | 3,390 | 25.000 | 3,400 | 25.000 |
| 07.11.2025 | 21:22:38.744 | 3,360 | 25.000 | 3,370 | 25.000 |
| 07.11.2025 | 21:22:06.505 | 3,320 | 25.000 | 3,330 | 25.000 |
| 07.11.2025 | 21:21:34.195 | 3,400 | 25.000 | 3,410 | 25.000 |
| 07.11.2025 | 21:21:03.391 | 3,340 | 25.000 | 3,350 | 25.000 |
| 07.11.2025 | 21:20:30.819 | 3,240 | 25.000 | 3,250 | 25.000 |
| 07.11.2025 | 21:19:58.690 | 3,200 | 25.000 | 3,210 | 25.000 |
| 07.11.2025 | 21:19:27.239 | 3,280 | 25.000 | 3,290 | 25.000 |
| 07.11.2025 | 21:18:56.377 | 3,260 | 25.000 | 3,270 | 25.000 |
| 07.11.2025 | 21:18:23.818 | 3,010 | 25.000 | 3,020 | 25.000 |
| 07.11.2025 | 21:17:53.623 | 2,990 | 25.000 | 3,000 | 25.000 |
| 07.11.2025 | 21:17:23.235 | 2,860 | 25.000 | 2,870 | 25.000 |
| 07.11.2025 | 21:16:49.000 | 2,760 | 25.000 | 2,770 | 25.000 |
| 07.11.2025 | 21:16:18.892 | 2,820 | 25.000 | 2,830 | 25.000 |
| 07.11.2025 | 21:15:48.609 | 2,670 | 25.000 | 2,680 | 25.000 |
| 07.11.2025 | 21:15:17.810 | 2,650 | 25.000 | 2,660 | 25.000 |
| 07.11.2025 | 21:14:45.242 | 2,640 | 25.000 | 2,650 | 25.000 |
| 07.11.2025 | 21:14:13.103 | 2,670 | 25.000 | 2,680 | 25.000 |
| 07.11.2025 | 21:13:41.775 | 2,590 | 25.000 | 2,600 | 25.000 |
| 07.11.2025 | 21:13:10.716 | 2,620 | 25.000 | 2,630 | 25.000 |
| 07.11.2025 | 21:12:40.090 | 2,640 | 25.000 | 2,650 | 25.000 |
| 07.11.2025 | 21:12:08.918 | 2,640 | 25.000 | 2,650 | 25.000 |
| 07.11.2025 | 21:11:31.843 | 2,670 | 25.000 | 2,680 | 25.000 |
| 07.11.2025 | 21:11:00.630 | 2,770 | 25.000 | 2,780 | 25.000 |
| 07.11.2025 | 21:10:30.553 | 2,670 | 25.000 | 2,680 | 25.000 |
| 07.11.2025 | 21:10:00.342 | 2,660 | 25.000 | 2,670 | 25.000 |
| 07.11.2025 | 21:09:26.981 | 2,590 | 25.000 | 2,600 | 25.000 |
| 07.11.2025 | 21:08:53.487 | 2,670 | 25.000 | 2,680 | 25.000 |
| 07.11.2025 | 21:08:22.279 | 2,700 | 25.000 | 2,710 | 25.000 |
| 07.11.2025 | 21:07:51.594 | 2,650 | 25.000 | 2,660 | 25.000 |
| 07.11.2025 | 21:07:21.992 | 2,600 | 25.000 | 2,610 | 25.000 |