M
WKN VH7S6F
ISIN DE000VH7S6F4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 16:25:45.065 | 2,340 | 16.000 | 2,360 | 16.000 |
| 09.04.2026 | 16:24:55.379 | 2,330 | 16.000 | 2,350 | 16.000 |
| 09.04.2026 | 16:19:22.812 | 2,330 | 16.000 | 2,350 | 16.000 |
| 09.04.2026 | 16:16:29.788 | 2,330 | 16.000 | 2,350 | 16.000 |
| 09.04.2026 | 16:13:43.916 | 2,320 | 16.000 | 2,340 | 16.000 |
| 09.04.2026 | 16:13:12.571 | 2,320 | 16.000 | 2,340 | 16.000 |
| 09.04.2026 | 16:12:34.233 | 2,310 | 16.000 | 2,330 | 16.000 |
| 09.04.2026 | 16:10:58.435 | 2,310 | 16.000 | 2,330 | 16.000 |
| 09.04.2026 | 16:09:43.928 | 2,310 | 16.000 | 2,330 | 16.000 |
| 09.04.2026 | 16:07:05.767 | 2,260 | 16.000 | 2,280 | 16.000 |
| 09.04.2026 | 16:05:20.629 | 2,280 | 16.000 | 2,300 | 16.000 |
| 09.04.2026 | 16:04:48.749 | 2,300 | 16.000 | 2,320 | 16.000 |
| 09.04.2026 | 16:02:13.430 | 2,290 | 16.000 | - | - |
| 09.04.2026 | 16:01:41.749 | - | - | - | - |
| 09.04.2026 | 16:00:43.640 | 2,290 | 16.000 | 2,310 | 16.000 |
| 09.04.2026 | 15:59:31.404 | 2,300 | 16.000 | 2,320 | 16.000 |
| 09.04.2026 | 15:58:48.917 | 2,310 | 16.000 | - | - |
| 09.04.2026 | 15:57:26.511 | 2,310 | 16.000 | 2,330 | 16.000 |
| 09.04.2026 | 15:56:55.898 | 2,310 | 16.000 | - | - |
| 09.04.2026 | 15:56:22.681 | 2,300 | 16.000 | - | - |
| 09.04.2026 | 15:54:11.541 | 2,310 | 16.000 | 2,330 | 16.000 |
| 09.04.2026 | 15:50:25.407 | 2,330 | 16.000 | 2,350 | 16.000 |
| 09.04.2026 | 15:48:41.311 | 2,290 | 16.000 | 2,310 | 16.000 |
| 09.04.2026 | 15:47:20.878 | 2,290 | 16.000 | 2,310 | 16.000 |
| 09.04.2026 | 15:46:40.379 | 2,290 | 16.000 | 2,310 | 16.000 |
| 09.04.2026 | 15:42:45.243 | 2,260 | 16.000 | 2,280 | 16.000 |
| 09.04.2026 | 15:41:24.197 | 2,230 | 16.000 | 2,250 | 16.000 |
| 09.04.2026 | 15:40:42.156 | 2,220 | 16.000 | 2,240 | 16.000 |
| 09.04.2026 | 15:38:35.815 | 2,200 | 16.000 | - | - |
| 09.04.2026 | 15:38:03.932 | 2,200 | 16.000 | 2,220 | 16.000 |
| 09.04.2026 | 15:37:32.528 | 2,230 | 16.000 | 2,250 | 16.000 |
| 09.04.2026 | 15:36:59.870 | 2,230 | 16.000 | 2,250 | 16.000 |
| 09.04.2026 | 15:33:46.473 | 2,250 | 16.000 | - | - |
| 09.04.2026 | 15:27:30.411 | 2,280 | 16.000 | 2,300 | 16.000 |
| 09.04.2026 | 15:26:31.382 | 2,290 | 16.000 | 2,310 | 16.000 |
| 09.04.2026 | 15:25:06.446 | 2,280 | 16.000 | - | - |
| 09.04.2026 | 15:24:29.167 | 2,280 | 16.000 | 2,300 | 16.000 |
| 09.04.2026 | 15:23:19.306 | 2,280 | 16.000 | 2,300 | 16.000 |
| 09.04.2026 | 15:21:02.754 | 2,290 | 16.000 | 2,310 | 16.000 |
| 09.04.2026 | 15:19:35.460 | 2,290 | 16.000 | - | - |
| 09.04.2026 | 15:18:59.230 | 2,290 | 16.000 | 2,310 | 16.000 |
| 09.04.2026 | 15:17:14.894 | 2,300 | 16.000 | 2,320 | 16.000 |
| 09.04.2026 | 15:16:45.417 | 2,300 | 16.000 | 2,320 | 16.000 |
| 09.04.2026 | 15:16:04.307 | 2,310 | 16.000 | 2,330 | 16.000 |
| 09.04.2026 | 15:14:07.759 | 2,310 | 16.000 | 2,330 | 16.000 |
| 09.04.2026 | 15:07:39.143 | 2,320 | 16.000 | - | - |
| 09.04.2026 | 15:03:31.161 | 2,350 | 16.000 | 2,370 | 16.000 |
| 09.04.2026 | 15:02:57.919 | 2,360 | 16.000 | 2,380 | 16.000 |
| 09.04.2026 | 15:01:41.041 | 2,350 | 16.000 | 2,370 | 16.000 |
| 09.04.2026 | 14:58:30.852 | 2,360 | 16.000 | 2,380 | 16.000 |
| 09.04.2026 | 14:55:10.655 | 2,370 | 16.000 | 2,390 | 16.000 |
| 09.04.2026 | 14:54:14.796 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 14:53:33.546 | 2,390 | 16.000 | 2,410 | 16.000 |
| 09.04.2026 | 14:52:37.590 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 14:50:44.055 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 14:49:26.264 | 2,390 | 16.000 | 2,410 | 16.000 |
| 09.04.2026 | 14:48:44.533 | 2,370 | 16.000 | 2,390 | 16.000 |
| 09.04.2026 | 14:47:19.888 | 2,360 | 16.000 | 2,380 | 16.000 |
| 09.04.2026 | 14:46:42.126 | 2,370 | 16.000 | 2,390 | 16.000 |
| 09.04.2026 | 14:43:47.978 | 2,370 | 16.000 | 2,390 | 16.000 |
| 09.04.2026 | 14:40:59.927 | 2,360 | 16.000 | 2,380 | 16.000 |
| 09.04.2026 | 14:39:22.809 | 2,370 | 16.000 | - | - |
| 09.04.2026 | 14:36:23.807 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 14:35:27.726 | 2,370 | 16.000 | 2,390 | 16.000 |
| 09.04.2026 | 14:34:03.816 | 2,390 | 16.000 | 2,410 | 16.000 |
| 09.04.2026 | 14:33:15.649 | 2,390 | 16.000 | 2,410 | 16.000 |
| 09.04.2026 | 14:29:30.887 | 2,400 | 16.000 | 2,420 | 16.000 |
| 09.04.2026 | 14:27:11.179 | 2,390 | 16.000 | - | - |
| 09.04.2026 | 14:25:18.950 | 2,390 | 16.000 | - | - |
| 09.04.2026 | 14:22:59.143 | 2,380 | 16.000 | - | - |
| 09.04.2026 | 14:18:07.599 | - | - | 2,410 | 16.000 |
| 09.04.2026 | 14:17:03.103 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 14:15:50.158 | 2,380 | 16.000 | - | - |
| 09.04.2026 | 14:15:09.552 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 14:07:02.808 | 2,390 | 16.000 | 2,410 | 16.000 |
| 09.04.2026 | 14:06:19.267 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 14:04:05.102 | 2,410 | 16.000 | 2,430 | 16.000 |
| 09.04.2026 | 14:02:10.481 | 2,410 | 16.000 | 2,430 | 16.000 |
| 09.04.2026 | 14:01:22.095 | 2,400 | 16.000 | 2,420 | 16.000 |
| 09.04.2026 | 13:59:53.683 | 2,400 | 16.000 | 2,420 | 16.000 |
| 09.04.2026 | 13:53:24.164 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 13:52:27.174 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 13:51:06.040 | 2,380 | 16.000 | 2,400 | 16.000 |
| 09.04.2026 | 13:50:22.650 | 2,370 | 16.000 | 2,390 | 16.000 |
| 09.04.2026 | 13:46:52.550 | 2,340 | 16.000 | 2,360 | 16.000 |
| 09.04.2026 | 13:45:11.047 | 2,350 | 16.000 | 2,370 | 16.000 |
| 09.04.2026 | 13:31:40.880 | 2,350 | 16.000 | 2,370 | 16.000 |
| 09.04.2026 | 13:27:25.207 | 2,340 | 16.000 | 2,360 | 16.000 |
| 09.04.2026 | 13:16:24.456 | 2,320 | 16.000 | - | - |
| 09.04.2026 | 13:11:55.840 | 2,320 | 16.000 | - | - |
| 09.04.2026 | 13:11:17.050 | 2,310 | 16.000 | - | - |
| 09.04.2026 | 13:10:30.797 | 2,300 | 16.000 | 2,320 | 16.000 |
| 09.04.2026 | 13:08:04.275 | 2,320 | 16.000 | - | - |
| 09.04.2026 | 13:07:05.575 | 2,310 | 16.000 | - | - |
| 09.04.2026 | 13:06:37.937 | - | - | 2,330 | 16.000 |
| 09.04.2026 | 13:06:08.867 | 2,320 | 16.000 | - | - |
| 09.04.2026 | 13:02:17.475 | 2,340 | 800 | 2,400 | 800 |
| 09.04.2026 | 13:00:49.823 | 2,330 | 800 | 2,390 | 800 |
| 09.04.2026 | 12:57:17.461 | 2,360 | 16.000 | - | - |
| 09.04.2026 | 12:55:26.959 | 2,380 | 16.000 | - | - |