Advanced Micro Devices Inc./OS/Call [350]/VONT
WKN VH7K7P
ISIN DE000VH7K7P9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.05.2026 | 11:40:02.736 | 7,210 | 10.000 | 7,280 | 10.000 |
| 06.05.2026 | 11:39:29.505 | 7,150 | 10.000 | 7,220 | 10.000 |
| 06.05.2026 | 11:38:18.124 | 7,030 | 10.000 | 7,100 | 10.000 |
| 06.05.2026 | 11:36:30.046 | 7,030 | 10.000 | 7,100 | 10.000 |
| 06.05.2026 | 11:35:44.958 | 7,030 | 10.000 | 7,100 | 10.000 |
| 06.05.2026 | 11:35:13.551 | 7,060 | 10.000 | 7,130 | 10.000 |
| 06.05.2026 | 11:34:41.146 | 6,940 | 10.000 | 7,000 | 10.000 |
| 06.05.2026 | 11:34:06.065 | 6,940 | 10.000 | 7,000 | 10.000 |
| 06.05.2026 | 11:33:32.920 | 6,890 | 10.000 | 6,950 | 10.000 |
| 06.05.2026 | 11:33:02.778 | 6,910 | 10.000 | 6,970 | 10.000 |
| 06.05.2026 | 11:31:59.166 | 6,850 | 10.000 | 6,910 | 10.000 |
| 06.05.2026 | 11:30:54.442 | 6,810 | 10.000 | 6,870 | 10.000 |
| 06.05.2026 | 11:29:45.794 | 6,910 | 10.000 | 6,970 | 10.000 |
| 06.05.2026 | 11:27:34.868 | 6,930 | 10.000 | 6,990 | 10.000 |
| 06.05.2026 | 11:26:22.895 | 6,910 | 10.000 | 6,970 | 10.000 |
| 06.05.2026 | 11:25:11.036 | 6,940 | 10.000 | 7,000 | 10.000 |
| 06.05.2026 | 11:24:41.540 | 6,930 | 10.000 | 7,000 | 10.000 |
| 06.05.2026 | 11:23:26.909 | 6,960 | 10.000 | 7,030 | 10.000 |
| 06.05.2026 | 11:19:44.525 | 7,030 | 10.000 | 7,100 | 10.000 |
| 06.05.2026 | 11:17:33.346 | 7,000 | 10.000 | 7,070 | 10.000 |
| 06.05.2026 | 11:15:23.414 | 6,990 | 10.000 | 7,060 | 10.000 |
| 06.05.2026 | 11:11:09.874 | 7,050 | 10.000 | 7,120 | 10.000 |
| 06.05.2026 | 11:10:06.417 | 7,020 | 10.000 | 7,090 | 10.000 |
| 06.05.2026 | 11:08:52.761 | 7,060 | 10.000 | 7,130 | 10.000 |
| 06.05.2026 | 11:07:54.610 | 7,060 | 10.000 | 7,130 | 10.000 |
| 06.05.2026 | 11:07:19.115 | 7,110 | 10.000 | 7,180 | 10.000 |
| 06.05.2026 | 11:05:48.344 | 7,020 | 10.000 | 7,090 | 10.000 |
| 06.05.2026 | 11:03:02.301 | 7,090 | 10.000 | 7,160 | 10.000 |
| 06.05.2026 | 11:01:52.605 | 7,110 | 10.000 | 7,180 | 10.000 |
| 06.05.2026 | 11:01:12.514 | 7,150 | 5.000 | 7,220 | 5.000 |
| 06.05.2026 | 10:59:03.270 | 7,140 | 5.000 | 7,210 | 5.000 |
| 06.05.2026 | 10:58:27.110 | 7,150 | 10.000 | 7,220 | 10.000 |
| 06.05.2026 | 10:57:57.027 | 7,160 | 10.000 | 7,230 | 10.000 |
| 06.05.2026 | 10:57:24.646 | 7,170 | 10.000 | 7,240 | 10.000 |
| 06.05.2026 | 10:56:14.129 | 7,220 | 10.000 | 7,290 | 10.000 |
| 06.05.2026 | 10:54:21.288 | 7,120 | 10.000 | 7,190 | 10.000 |
| 06.05.2026 | 10:53:08.448 | 7,140 | 10.000 | 7,210 | 10.000 |
| 06.05.2026 | 10:50:56.765 | 7,020 | 10.000 | 7,090 | 10.000 |
| 06.05.2026 | 10:46:59.900 | 7,020 | 10.000 | 7,090 | 10.000 |
| 06.05.2026 | 10:45:03.702 | 7,050 | 10.000 | 7,120 | 10.000 |
| 06.05.2026 | 10:43:27.148 | 7,080 | 10.000 | 7,150 | 10.000 |
| 06.05.2026 | 10:41:46.671 | 6,980 | 10.000 | 7,050 | 10.000 |
| 06.05.2026 | 10:38:25.870 | 6,940 | 10.000 | 7,010 | 10.000 |
| 06.05.2026 | 10:37:46.568 | 6,930 | 10.000 | 7,000 | 10.000 |
| 06.05.2026 | 10:37:16.719 | 6,940 | 10.000 | 7,010 | 10.000 |
| 06.05.2026 | 10:33:31.857 | 6,860 | 10.000 | 6,920 | 10.000 |
| 06.05.2026 | 10:32:23.696 | 6,820 | 10.000 | 6,880 | 10.000 |
| 06.05.2026 | 10:31:11.782 | 6,890 | 10.000 | 6,950 | 10.000 |
| 06.05.2026 | 10:30:40.988 | 6,870 | 10.000 | 6,930 | 10.000 |
| 06.05.2026 | 10:30:08.511 | 6,830 | 10.000 | 6,890 | 10.000 |
| 06.05.2026 | 10:28:22.655 | 6,740 | 10.000 | 6,800 | 10.000 |
| 06.05.2026 | 10:27:39.444 | 6,750 | 10.000 | 6,810 | 10.000 |
| 06.05.2026 | 10:26:44.070 | 6,710 | 10.000 | 6,770 | 10.000 |
| 06.05.2026 | 10:25:29.678 | 6,710 | 10.000 | 6,770 | 10.000 |
| 06.05.2026 | 10:23:26.550 | 6,610 | 10.000 | 6,670 | 10.000 |
| 06.05.2026 | 10:22:13.187 | 6,610 | 10.000 | 6,670 | 10.000 |
| 06.05.2026 | 10:21:42.243 | 6,650 | 10.000 | 6,710 | 10.000 |
| 06.05.2026 | 10:20:53.912 | 6,670 | 10.000 | 6,730 | 10.000 |
| 06.05.2026 | 10:18:01.007 | 6,710 | 10.000 | 6,770 | 10.000 |
| 06.05.2026 | 10:15:53.988 | 6,750 | 10.000 | 6,810 | 10.000 |
| 06.05.2026 | 10:14:32.230 | 6,670 | 10.000 | 6,730 | 10.000 |
| 06.05.2026 | 10:13:19.668 | 6,670 | 10.000 | 6,730 | 10.000 |
| 06.05.2026 | 10:12:47.363 | 6,690 | 10.000 | 6,750 | 10.000 |
| 06.05.2026 | 10:11:41.986 | 6,610 | 10.000 | 6,670 | 10.000 |
| 06.05.2026 | 10:09:06.835 | 6,590 | 10.000 | 6,650 | 10.000 |
| 06.05.2026 | 10:07:53.592 | 6,600 | 10.000 | 6,660 | 10.000 |
| 06.05.2026 | 10:06:02.394 | 6,620 | 10.000 | 6,680 | 10.000 |
| 06.05.2026 | 10:04:50.981 | 6,530 | 10.000 | 6,590 | 10.000 |
| 06.05.2026 | 10:03:19.238 | 6,610 | 10.000 | 6,670 | 10.000 |
| 06.05.2026 | 10:02:48.428 | 6,570 | 10.000 | 6,630 | 10.000 |
| 06.05.2026 | 10:01:37.645 | 6,700 | 10.000 | 6,760 | 10.000 |
| 06.05.2026 | 10:00:37.244 | 6,570 | 10.000 | 6,630 | 10.000 |
| 06.05.2026 | 10:00:02.435 | 6,550 | 5.000 | 6,610 | 5.000 |
| 06.05.2026 | 09:56:28.516 | 6,550 | 10.000 | 6,610 | 10.000 |
| 06.05.2026 | 09:55:04.833 | 6,540 | 5.000 | 6,600 | 5.000 |
| 06.05.2026 | 09:51:21.706 | - | - | - | - |
| 06.05.2026 | 09:49:41.965 | 6,500 | 10.000 | 6,560 | 10.000 |
| 06.05.2026 | 09:47:40.922 | 6,480 | 10.000 | 6,540 | 10.000 |
| 06.05.2026 | 09:45:51.064 | 6,470 | 10.000 | 6,530 | 10.000 |
| 06.05.2026 | 09:44:51.735 | 6,470 | 10.000 | 6,530 | 10.000 |
| 06.05.2026 | 09:43:00.216 | 6,460 | 10.000 | 6,520 | 10.000 |
| 06.05.2026 | 09:39:24.562 | 6,480 | 10.000 | 6,540 | 10.000 |
| 06.05.2026 | 09:35:57.188 | 6,440 | 10.000 | 6,500 | 10.000 |
| 06.05.2026 | 09:35:01.086 | 6,440 | 10.000 | 6,500 | 10.000 |
| 06.05.2026 | 09:34:12.312 | 6,410 | 10.000 | 6,470 | 10.000 |
| 06.05.2026 | 09:32:20.607 | 6,390 | 10.000 | 6,450 | 10.000 |
| 06.05.2026 | 09:29:31.251 | 6,360 | 10.000 | 6,420 | 10.000 |
| 06.05.2026 | 09:27:45.740 | 6,340 | 10.000 | 6,400 | 10.000 |
| 06.05.2026 | 09:25:51.716 | 6,330 | 10.000 | 6,390 | 10.000 |
| 06.05.2026 | 09:25:01.507 | 6,300 | 5.000 | 6,360 | 5.000 |
| 06.05.2026 | 09:24:32.234 | 6,290 | 5.000 | 6,350 | 5.000 |
| 06.05.2026 | 09:23:33.833 | 6,280 | 10.000 | 6,340 | 10.000 |
| 06.05.2026 | 09:22:50.563 | 6,260 | 10.000 | 6,320 | 10.000 |
| 06.05.2026 | 09:21:38.087 | 6,210 | 5.000 | 6,270 | 5.000 |
| 06.05.2026 | 09:20:29.406 | 6,200 | 10.000 | 6,260 | 10.000 |
| 06.05.2026 | 09:19:29.215 | 6,210 | 10.000 | 6,270 | 10.000 |
| 06.05.2026 | 09:18:43.992 | 6,240 | 10.000 | 6,300 | 10.000 |
| 06.05.2026 | 09:17:33.620 | 6,270 | 10.000 | 6,330 | 10.000 |
| 06.05.2026 | 09:16:57.953 | 6,290 | 10.000 | 6,350 | 10.000 |
| 06.05.2026 | 09:14:48.482 | 6,310 | 10.000 | 6,370 | 10.000 |