Nike Inc./Discount/75/Call/VONT
WKN VH7JCH
ISIN DE000VH7JCH2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 15:49:09.394 | 37,810 | 11.000 | 37,850 | 11.000 |
| 15.04.2026 | 15:48:34.178 | 37,760 | 11.000 | 37,800 | 11.000 |
| 15.04.2026 | 15:46:51.870 | 37,670 | 11.000 | 37,710 | 11.000 |
| 15.04.2026 | 15:45:09.444 | 37,670 | 11.000 | 37,710 | 11.000 |
| 15.04.2026 | 15:43:33.289 | 37,720 | 5.500 | 37,800 | 5.500 |
| 15.04.2026 | 15:43:01.500 | 37,830 | 5.500 | 37,910 | 5.500 |
| 15.04.2026 | 15:42:24.761 | 37,850 | 5.500 | 37,930 | 5.500 |
| 15.04.2026 | 15:41:52.741 | 37,730 | 11.000 | 37,770 | 11.000 |
| 15.04.2026 | 15:39:09.748 | 37,670 | 11.000 | 37,710 | 11.000 |
| 15.04.2026 | 15:38:36.932 | 37,650 | 11.000 | 37,690 | 11.000 |
| 15.04.2026 | 15:38:03.090 | 37,560 | 11.000 | 37,600 | 11.000 |
| 15.04.2026 | 15:37:30.453 | 37,590 | 11.000 | 37,630 | 11.000 |
| 15.04.2026 | 15:35:51.922 | 37,470 | 11.000 | 37,510 | 11.000 |
| 15.04.2026 | 15:35:17.470 | 37,520 | 11.000 | 37,560 | 11.000 |
| 15.04.2026 | 15:34:44.262 | 37,430 | 11.000 | 37,470 | 11.000 |
| 15.04.2026 | 15:33:08.115 | 37,380 | 11.000 | 37,420 | 11.000 |
| 15.04.2026 | 15:32:34.112 | 37,300 | 1.100 | 37,420 | 1.100 |
| 15.04.2026 | 15:31:29.613 | 37,470 | 1.100 | 37,590 | 1.100 |
| 15.04.2026 | 15:30:58.749 | 37,450 | 1.100 | 37,570 | 1.100 |
| 15.04.2026 | 15:29:57.387 | 37,510 | 440 | 37,670 | 440 |
| 15.04.2026 | 15:29:20.726 | 37,610 | 440 | 37,770 | 440 |
| 15.04.2026 | 15:28:51.411 | 37,640 | 440 | 37,800 | 440 |
| 15.04.2026 | 15:28:09.312 | 37,650 | 440 | 37,810 | 440 |
| 15.04.2026 | 15:27:38.047 | 37,660 | 440 | 37,820 | 440 |
| 15.04.2026 | 15:25:47.148 | 37,670 | 440 | 37,830 | 440 |
| 15.04.2026 | 15:25:04.361 | 37,660 | 440 | 37,820 | 440 |
| 15.04.2026 | 15:23:19.113 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 15:22:43.237 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 15:20:44.870 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 15:19:26.226 | 37,600 | 440 | 37,680 | 440 |
| 15.04.2026 | 15:15:52.072 | 37,600 | 440 | 37,680 | 440 |
| 15.04.2026 | 15:15:15.553 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 15:14:10.148 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 15:13:33.121 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 15:12:00.459 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 15:10:04.269 | 37,610 | 4.400 | 37,690 | 4.400 |
| 15.04.2026 | 15:09:32.166 | 37,620 | 4.400 | 37,700 | 4.400 |
| 15.04.2026 | 15:08:59.764 | 37,600 | 4.400 | 37,680 | 4.400 |
| 15.04.2026 | 15:07:06.000 | 37,630 | 4.400 | 37,710 | 4.400 |
| 15.04.2026 | 15:04:28.707 | 37,640 | 4.400 | 37,720 | 4.400 |
| 15.04.2026 | 15:02:35.061 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 15:01:59.899 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 15:00:38.056 | 37,650 | 4.400 | 37,730 | 4.400 |
| 15.04.2026 | 14:59:20.925 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 14:54:29.353 | 37,670 | 4.400 | 37,750 | 4.400 |
| 15.04.2026 | 14:52:49.814 | 37,660 | 4.400 | 37,740 | 4.400 |
| 15.04.2026 | 14:51:54.239 | 37,680 | 4.400 | 37,760 | 4.400 |
| 15.04.2026 | 14:51:22.948 | 37,690 | 4.400 | 37,770 | 4.400 |
| 15.04.2026 | 14:49:11.147 | 37,700 | 4.400 | 37,780 | 4.400 |
| 15.04.2026 | 14:47:23.237 | 37,720 | 4.400 | 37,800 | 4.400 |
| 15.04.2026 | 14:46:49.026 | 37,740 | 4.400 | 37,820 | 4.400 |
| 15.04.2026 | 14:43:50.781 | 37,750 | 4.400 | 37,830 | 4.400 |
| 15.04.2026 | 14:43:12.524 | 37,740 | 4.400 | 37,820 | 4.400 |
| 15.04.2026 | 14:41:51.000 | 37,780 | 4.400 | 37,860 | 4.400 |
| 15.04.2026 | 14:40:18.211 | 37,740 | 4.400 | 37,820 | 4.400 |
| 15.04.2026 | 14:39:45.109 | 37,740 | 4.400 | 37,820 | 4.400 |
| 15.04.2026 | 14:38:01.707 | 37,690 | 4.400 | 37,770 | 4.400 |
| 15.04.2026 | 14:36:56.737 | 37,770 | 4.400 | 37,850 | 4.400 |
| 15.04.2026 | 14:35:43.554 | 37,780 | 4.400 | 37,860 | 4.400 |
| 15.04.2026 | 14:34:29.832 | 37,780 | 4.400 | 37,860 | 4.400 |
| 15.04.2026 | 14:33:26.644 | 37,770 | 4.400 | 37,850 | 4.400 |
| 15.04.2026 | 14:32:34.157 | 37,780 | 4.400 | 37,860 | 4.400 |
| 15.04.2026 | 14:27:53.817 | 37,840 | 4.400 | 37,920 | 4.400 |
| 15.04.2026 | 14:25:48.010 | 37,820 | 4.400 | 37,900 | 4.400 |
| 15.04.2026 | 14:24:55.431 | 37,850 | 4.400 | 37,930 | 4.400 |
| 15.04.2026 | 14:24:09.539 | 37,850 | 4.400 | 37,930 | 4.400 |
| 15.04.2026 | 14:23:33.109 | 37,830 | 4.400 | 37,910 | 4.400 |
| 15.04.2026 | 14:21:29.837 | 37,850 | 4.400 | 37,930 | 4.400 |
| 15.04.2026 | 14:19:45.988 | 37,850 | 4.400 | 37,930 | 4.400 |
| 15.04.2026 | 14:18:23.601 | 37,930 | 4.400 | 38,010 | 4.400 |
| 15.04.2026 | 14:13:38.605 | 37,880 | 4.400 | 37,960 | 4.400 |
| 15.04.2026 | 14:12:49.150 | 37,890 | 4.400 | 37,970 | 4.400 |
| 15.04.2026 | 14:12:08.231 | 37,970 | 4.400 | 38,050 | 4.400 |
| 15.04.2026 | 14:11:28.498 | 37,940 | 4.400 | 38,020 | 4.400 |
| 15.04.2026 | 14:10:53.227 | 37,910 | 4.400 | 37,990 | 4.400 |
| 15.04.2026 | 14:10:21.111 | 37,940 | 4.400 | 38,020 | 4.400 |
| 15.04.2026 | 14:09:02.534 | 37,990 | 4.400 | 38,070 | 4.400 |
| 15.04.2026 | 14:07:23.329 | 37,920 | 4.400 | 38,000 | 4.400 |
| 15.04.2026 | 14:06:52.431 | 37,940 | 4.400 | 38,020 | 4.400 |
| 15.04.2026 | 14:06:16.780 | 38,010 | 4.400 | 38,090 | 4.400 |
| 15.04.2026 | 14:05:10.712 | 38,000 | 4.400 | 38,080 | 4.400 |
| 15.04.2026 | 14:04:39.647 | 38,020 | 4.400 | 38,100 | 4.400 |
| 15.04.2026 | 14:04:01.308 | 38,030 | 4.400 | 38,110 | 4.400 |
| 15.04.2026 | 14:03:25.768 | 38,060 | 4.400 | 38,140 | 4.400 |
| 15.04.2026 | 14:02:05.081 | 38,030 | 4.400 | 38,110 | 4.400 |
| 15.04.2026 | 14:00:13.473 | 37,990 | 4.400 | 38,070 | 4.400 |
| 15.04.2026 | 13:58:23.715 | 38,010 | 4.400 | 38,090 | 4.400 |
| 15.04.2026 | 13:57:30.381 | 37,990 | 4.400 | 38,070 | 4.400 |
| 15.04.2026 | 13:56:46.888 | 38,010 | 4.400 | 38,090 | 4.400 |
| 15.04.2026 | 13:56:01.789 | 38,000 | 4.400 | 38,080 | 4.400 |
| 15.04.2026 | 13:54:28.248 | 37,910 | 4.400 | 37,990 | 4.400 |
| 15.04.2026 | 13:53:56.502 | 37,870 | 4.400 | 37,950 | 4.400 |
| 15.04.2026 | 13:50:00.967 | 37,880 | 4.400 | 37,960 | 4.400 |
| 15.04.2026 | 13:47:13.719 | 37,900 | 4.400 | 37,980 | 4.400 |
| 15.04.2026 | 13:46:01.027 | 37,830 | 4.400 | 37,910 | 4.400 |
| 15.04.2026 | 13:44:06.174 | 37,830 | 4.400 | 37,910 | 4.400 |
| 15.04.2026 | 13:43:01.682 | 37,830 | 4.400 | 37,910 | 4.400 |
| 15.04.2026 | 13:40:17.398 | 37,840 | 4.400 | 37,920 | 4.400 |
| 15.04.2026 | 13:37:51.365 | 37,840 | 4.400 | 37,920 | 4.400 |
| 15.04.2026 | 13:36:11.031 | 37,830 | 4.400 | 37,910 | 4.400 |