Nike Inc./Discount/80/Call/VONT
WKN VH7JCG
ISIN DE000VH7JCG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 14:35:42.889 | 38,350 | 4.400 | 38,430 | 4.400 |
| 17.04.2026 | 14:34:25.336 | 38,350 | 4.400 | 38,430 | 4.400 |
| 17.04.2026 | 14:33:47.644 | 38,360 | 4.400 | 38,440 | 4.400 |
| 17.04.2026 | 14:31:52.690 | 38,410 | 4.400 | 38,490 | 4.400 |
| 17.04.2026 | 14:31:16.479 | 38,400 | 4.400 | 38,480 | 4.400 |
| 17.04.2026 | 14:26:04.786 | 38,380 | 4.400 | 38,460 | 4.400 |
| 17.04.2026 | 14:23:46.273 | 38,350 | 4.400 | 38,430 | 4.400 |
| 17.04.2026 | 14:22:21.057 | 38,360 | 4.400 | 38,440 | 4.400 |
| 17.04.2026 | 14:20:23.632 | 38,360 | 4.400 | 38,440 | 4.400 |
| 17.04.2026 | 14:12:19.267 | 38,360 | 4.400 | 38,440 | 4.400 |
| 17.04.2026 | 14:10:22.273 | 38,360 | 4.400 | 38,440 | 4.400 |
| 17.04.2026 | 14:04:04.312 | 38,300 | 4.400 | 38,380 | 4.400 |
| 17.04.2026 | 14:03:32.755 | 38,310 | 4.400 | 38,390 | 4.400 |
| 17.04.2026 | 14:01:08.521 | 38,320 | 4.400 | 38,400 | 4.400 |
| 17.04.2026 | 13:59:15.742 | 38,340 | 4.400 | 38,420 | 4.400 |
| 17.04.2026 | 13:57:26.693 | 38,330 | 4.400 | 38,410 | 4.400 |
| 17.04.2026 | 13:53:48.097 | 38,310 | 4.400 | 38,390 | 4.400 |
| 17.04.2026 | 13:48:07.372 | 38,310 | 4.400 | 38,390 | 4.400 |
| 17.04.2026 | 13:45:41.152 | 38,290 | 4.400 | 38,370 | 4.400 |
| 17.04.2026 | 13:41:11.789 | 38,280 | 4.400 | 38,360 | 4.400 |
| 17.04.2026 | 13:38:43.721 | 38,280 | 4.400 | 38,360 | 4.400 |
| 17.04.2026 | 13:32:48.712 | - | - | - | - |
| 17.04.2026 | 13:29:25.007 | 38,290 | 2.800 | 38,410 | 2.800 |
| 17.04.2026 | 13:26:44.488 | 38,270 | 2.800 | 38,390 | 2.800 |
| 17.04.2026 | 13:20:34.435 | 38,290 | 2.800 | 38,410 | 2.800 |
| 17.04.2026 | 13:19:48.003 | 38,280 | 2.800 | 38,400 | 2.800 |
| 17.04.2026 | 13:18:47.520 | 38,300 | 2.800 | 38,420 | 2.800 |
| 17.04.2026 | 13:17:18.124 | 38,310 | 280 | 38,430 | 280 |
| 17.04.2026 | 13:16:12.388 | 38,320 | 280 | 38,440 | 280 |
| 17.04.2026 | 13:15:36.137 | 38,310 | 280 | 38,430 | 280 |
| 17.04.2026 | 13:13:07.684 | 38,320 | 2.800 | 38,440 | 2.800 |
| 17.04.2026 | 13:11:28.945 | 38,310 | 2.800 | 38,430 | 2.800 |
| 17.04.2026 | 13:10:07.278 | 38,320 | 2.800 | 38,440 | 2.800 |
| 17.04.2026 | 13:05:59.880 | 38,310 | 2.800 | 38,430 | 2.800 |
| 17.04.2026 | 13:03:37.251 | 38,310 | 2.800 | 38,430 | 2.800 |
| 17.04.2026 | 13:01:27.501 | 38,300 | 2.800 | 38,420 | 2.800 |
| 17.04.2026 | 13:00:19.057 | 38,320 | 2.800 | 38,440 | 2.800 |
| 17.04.2026 | 12:59:51.086 | 38,330 | 2.800 | 38,450 | 2.800 |
| 17.04.2026 | 12:55:28.423 | 38,340 | 2.800 | 38,460 | 2.800 |
| 17.04.2026 | 12:53:50.076 | 38,340 | 2.800 | 38,460 | 2.800 |
| 17.04.2026 | 12:50:40.189 | 38,380 | 2.800 | 38,500 | 2.800 |
| 17.04.2026 | 12:49:56.174 | 38,380 | 2.800 | 38,500 | 2.800 |
| 17.04.2026 | 12:49:13.528 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 12:48:37.228 | 38,380 | 2.800 | 38,500 | 2.800 |
| 17.04.2026 | 12:46:59.801 | 38,380 | 2.800 | 38,500 | 2.800 |
| 17.04.2026 | 12:45:28.764 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 12:42:00.070 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 12:37:41.043 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 12:32:43.439 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 12:32:05.825 | 38,380 | 2.800 | 38,500 | 2.800 |
| 17.04.2026 | 12:31:24.279 | 38,410 | 2.800 | 38,530 | 2.800 |
| 17.04.2026 | 12:28:20.273 | 38,410 | 2.800 | 38,530 | 2.800 |
| 17.04.2026 | 12:27:31.825 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 12:27:01.952 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 12:26:22.223 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 12:25:51.807 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 12:25:18.335 | 38,410 | 2.800 | 38,530 | 2.800 |
| 17.04.2026 | 12:20:02.549 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 12:14:28.382 | 38,430 | 2.800 | 38,550 | 2.800 |
| 17.04.2026 | 12:13:55.374 | 38,410 | 2.800 | 38,530 | 2.800 |
| 17.04.2026 | 12:13:19.307 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 12:10:41.944 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 12:10:09.299 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 12:08:14.742 | 38,430 | 2.800 | 38,550 | 2.800 |
| 17.04.2026 | 12:03:55.895 | 38,450 | 2.800 | 38,570 | 2.800 |
| 17.04.2026 | 12:01:48.592 | 38,440 | 2.800 | 38,560 | 2.800 |
| 17.04.2026 | 11:56:10.842 | 38,430 | 2.800 | 38,550 | 2.800 |
| 17.04.2026 | 11:54:54.161 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 11:50:27.637 | 38,440 | 2.800 | 38,560 | 2.800 |
| 17.04.2026 | 11:41:33.411 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 11:39:41.964 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 11:39:05.671 | 38,430 | 2.800 | 38,550 | 2.800 |
| 17.04.2026 | 11:36:07.946 | 38,440 | 2.800 | 38,560 | 2.800 |
| 17.04.2026 | 11:32:09.080 | 38,430 | 2.800 | 38,550 | 2.800 |
| 17.04.2026 | 11:30:04.905 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 11:27:06.274 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 11:25:05.315 | 38,420 | 2.800 | 38,540 | 2.800 |
| 17.04.2026 | 11:22:42.036 | 38,450 | 2.800 | 38,570 | 2.800 |
| 17.04.2026 | 11:20:39.077 | 38,440 | 2.800 | 38,560 | 2.800 |
| 17.04.2026 | 11:14:00.317 | 38,450 | 2.800 | 38,570 | 2.800 |
| 17.04.2026 | 10:59:35.143 | 38,440 | 2.800 | 38,560 | 2.800 |
| 17.04.2026 | 10:57:09.373 | 38,450 | 2.800 | 38,570 | 2.800 |
| 17.04.2026 | 10:56:02.217 | 38,470 | 2.800 | 38,590 | 2.800 |
| 17.04.2026 | 10:47:14.614 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 10:46:40.578 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 10:44:38.566 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 10:41:39.540 | 38,380 | 2.800 | 38,500 | 2.800 |
| 17.04.2026 | 10:39:14.748 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 10:36:32.255 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 10:35:34.422 | 38,400 | 2.800 | 38,520 | 2.800 |
| 17.04.2026 | 10:34:33.368 | 38,390 | 2.800 | 38,510 | 2.800 |
| 17.04.2026 | 10:32:15.797 | 38,380 | 2.800 | 38,500 | 2.800 |
| 17.04.2026 | 10:01:05.144 | 38,340 | 1.400 | 38,500 | 1.400 |
| 17.04.2026 | 09:59:03.762 | 38,330 | 2.800 | 38,450 | 2.800 |
| 17.04.2026 | 09:56:38.366 | 38,320 | 2.800 | 38,440 | 2.800 |
| 17.04.2026 | 09:55:39.960 | 38,310 | 2.800 | 38,430 | 2.800 |
| 17.04.2026 | 09:54:48.757 | 38,330 | 2.800 | 38,450 | 2.800 |
| 17.04.2026 | 09:46:16.323 | 38,330 | 2.800 | 38,450 | 2.800 |
| 17.04.2026 | 09:45:02.877 | 38,310 | 2.800 | 38,430 | 2.800 |
| 17.04.2026 | 09:42:39.558 | 38,320 | 2.800 | 38,440 | 2.800 |