QUALCOMM Inc./Discount/200/Call/VONT
WKN VH7H80
ISIN DE000VH7H809
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:09:21.151 | 164,410 | 3.800 | 164,430 | 760 |
| 16.09.2026 | 16:08:55.651 | 164,470 | 3.800 | 164,490 | 760 |
| 16.09.2026 | 16:08:24.700 | 164,400 | 380 | 164,420 | 76 |
| 16.09.2026 | 16:06:49.073 | 164,340 | 3.800 | 164,360 | 760 |
| 16.09.2026 | 16:06:18.036 | 164,500 | 3.800 | 164,520 | 760 |
| 16.09.2026 | 16:04:42.505 | 164,430 | 3.800 | 164,450 | 760 |
| 16.09.2026 | 16:01:48.459 | 164,150 | 3.900 | 164,170 | 780 |
| 16.09.2026 | 16:00:41.910 | 164,210 | 390 | 164,230 | 78 |
| 16.09.2026 | 16:00:10.811 | 164,340 | 390 | 164,360 | 78 |
| 16.09.2026 | 15:58:53.500 | 163,890 | 390 | 163,910 | 78 |
| 16.09.2026 | 15:57:38.428 | 163,470 | 390 | 163,490 | 78 |
| 16.09.2026 | 15:55:32.876 | 164,080 | 3.900 | 164,100 | 780 |
| 16.09.2026 | 15:53:26.279 | 163,390 | 390 | 163,410 | 78 |
| 16.09.2026 | 15:52:19.567 | 163,580 | 390 | 163,600 | 78 |
| 16.09.2026 | 15:51:43.355 | 163,840 | 3.900 | 163,860 | 780 |
| 16.09.2026 | 15:50:33.406 | 164,200 | 3.900 | 164,220 | 780 |
| 16.09.2026 | 15:49:25.646 | 163,820 | 3.900 | 163,840 | 780 |
| 16.09.2026 | 15:48:52.789 | 163,990 | 3.900 | 164,010 | 780 |
| 16.09.2026 | 15:47:28.096 | 164,430 | 3.800 | 164,450 | 760 |
| 16.09.2026 | 15:46:52.082 | 164,600 | 380 | 164,620 | 76 |
| 16.09.2026 | 15:46:21.606 | 164,790 | 390 | 164,810 | 78 |
| 16.09.2026 | 15:44:43.768 | 163,780 | 3.900 | 163,800 | 780 |
| 16.09.2026 | 15:43:31.724 | 163,430 | 390 | 163,450 | 78 |
| 16.09.2026 | 15:43:06.002 | 163,590 | 390 | 163,610 | 78 |
| 16.09.2026 | 15:42:02.042 | 162,230 | 390 | 162,250 | 78 |
| 16.09.2026 | 15:41:26.884 | 162,310 | 390 | 162,330 | 78 |
| 16.09.2026 | 15:40:20.142 | 162,260 | 390 | 162,280 | 78 |
| 16.09.2026 | 15:39:47.725 | 162,130 | 390 | 162,150 | 78 |
| 16.09.2026 | 15:38:32.080 | 162,110 | 390 | 162,130 | 78 |
| 16.09.2026 | 15:38:02.768 | 162,400 | 390 | 162,420 | 78 |
| 16.09.2026 | 15:37:29.520 | 162,210 | 3.900 | 162,230 | 780 |
| 16.09.2026 | 15:36:49.252 | 161,930 | 390 | 161,950 | 78 |
| 16.09.2026 | 15:35:03.224 | 162,470 | 3.900 | 162,490 | 780 |
| 16.09.2026 | 15:34:28.980 | 161,890 | 390 | 161,910 | 78 |
| 16.09.2026 | 15:33:13.893 | 161,780 | 390 | 161,800 | 78 |
| 16.09.2026 | 15:32:30.766 | 162,090 | 390 | 162,150 | 78 |
| 16.09.2026 | 15:31:53.504 | 162,260 | 390 | 162,320 | 78 |
| 16.09.2026 | 15:30:46.640 | 162,800 | 390 | 162,860 | 78 |
| 16.09.2026 | 15:29:21.227 | 162,800 | 120 | 162,880 | 24 |
| 16.09.2026 | 15:28:56.985 | 162,830 | 120 | 162,910 | 24 |
| 16.09.2026 | 15:28:24.859 | 162,800 | 120 | 162,880 | 24 |
| 16.09.2026 | 15:27:52.840 | 162,560 | 120 | 162,640 | 24 |
| 16.09.2026 | 15:26:46.124 | 162,410 | 120 | 162,450 | 24 |
| 16.09.2026 | 15:24:27.129 | 162,810 | 1.200 | 162,850 | 240 |
| 16.09.2026 | 15:23:17.704 | 162,840 | 1.200 | 162,880 | 240 |
| 16.09.2026 | 15:20:30.619 | 162,880 | 1.200 | 162,920 | 240 |
| 16.09.2026 | 15:19:41.229 | 162,900 | 1.200 | 162,940 | 240 |
| 16.09.2026 | 15:18:38.944 | 162,920 | 1.200 | 162,960 | 240 |
| 16.09.2026 | 15:17:06.206 | 162,940 | 1.200 | 162,980 | 240 |
| 16.09.2026 | 15:16:22.788 | 162,730 | 1.200 | 162,770 | 240 |
| 16.09.2026 | 15:13:34.560 | 162,740 | 1.200 | 162,780 | 240 |
| 16.09.2026 | 15:12:29.126 | 162,670 | 1.200 | 162,710 | 240 |
| 16.09.2026 | 15:11:22.817 | 162,830 | 1.200 | 162,870 | 240 |
| 16.09.2026 | 15:10:51.394 | 162,900 | 1.200 | 162,940 | 240 |
| 16.09.2026 | 15:10:20.332 | 162,870 | 1.200 | 162,910 | 240 |
| 16.09.2026 | 15:09:46.571 | 162,860 | 1.200 | 162,900 | 240 |
| 16.09.2026 | 15:09:12.670 | 162,880 | 1.200 | 162,920 | 240 |
| 16.09.2026 | 15:08:09.236 | 162,690 | 1.200 | 162,730 | 240 |
| 16.09.2026 | 15:07:36.047 | 162,610 | 1.200 | 162,650 | 240 |
| 16.09.2026 | 15:05:39.689 | 162,430 | 1.200 | 162,470 | 240 |
| 16.09.2026 | 15:05:07.899 | 162,440 | 1.200 | 162,480 | 240 |
| 16.09.2026 | 15:03:27.177 | 162,540 | 1.200 | 162,580 | 240 |
| 16.09.2026 | 15:01:36.361 | 162,620 | 120 | 162,660 | 24 |
| 16.09.2026 | 14:59:54.635 | 162,980 | 1.200 | 163,020 | 240 |
| 16.09.2026 | 14:59:19.371 | 162,910 | 1.200 | 162,950 | 240 |
| 16.09.2026 | 14:56:51.737 | 162,800 | 1.200 | 162,840 | 240 |
| 16.09.2026 | 14:54:32.910 | 162,810 | 1.200 | 162,850 | 240 |
| 16.09.2026 | 14:53:58.083 | 162,830 | 1.200 | 162,870 | 240 |
| 16.09.2026 | 14:53:23.892 | 162,830 | 1.200 | 162,870 | 240 |
| 16.09.2026 | 14:52:50.154 | 162,900 | 1.200 | 162,940 | 240 |
| 16.09.2026 | 14:51:12.371 | 163,060 | 1.200 | 163,100 | 240 |
| 16.09.2026 | 14:50:13.707 | 163,100 | 1.200 | 163,140 | 240 |
| 16.09.2026 | 14:49:06.139 | 162,940 | 1.200 | 162,980 | 240 |
| 16.09.2026 | 14:48:24.754 | 162,970 | 1.200 | 163,010 | 240 |
| 16.09.2026 | 14:47:50.456 | 162,820 | 1.200 | 162,860 | 240 |
| 16.09.2026 | 14:45:43.711 | 162,770 | 1.200 | 162,810 | 240 |
| 16.09.2026 | 14:42:41.294 | 162,940 | 1.200 | 162,980 | 240 |
| 16.09.2026 | 14:41:50.073 | 162,760 | 1.200 | 162,800 | 240 |
| 16.09.2026 | 14:39:43.197 | 162,800 | 1.200 | 162,840 | 240 |
| 16.09.2026 | 14:38:27.145 | 162,870 | 1.200 | 162,910 | 240 |
| 16.09.2026 | 14:37:58.284 | 162,980 | 1.200 | 163,020 | 240 |
| 16.09.2026 | 14:37:22.474 | 163,000 | 1.200 | 163,040 | 240 |
| 16.09.2026 | 14:36:17.306 | 163,120 | 1.200 | 163,160 | 240 |
| 16.09.2026 | 14:32:56.389 | 163,180 | 1.200 | 163,220 | 240 |
| 16.09.2026 | 14:30:14.312 | 163,400 | 1.200 | 163,440 | 240 |
| 16.09.2026 | 14:28:59.624 | 163,410 | 1.200 | 163,450 | 240 |
| 16.09.2026 | 14:26:16.895 | 163,340 | 1.200 | 163,380 | 240 |
| 16.09.2026 | 14:22:24.000 | 163,340 | 1.200 | 163,380 | 240 |
| 16.09.2026 | 14:21:51.091 | 163,350 | 1.200 | 163,390 | 240 |
| 16.09.2026 | 14:20:11.004 | 163,320 | 1.200 | 163,360 | 240 |
| 16.09.2026 | 14:19:34.836 | 163,370 | 1.200 | 163,410 | 240 |
| 16.09.2026 | 14:16:42.945 | 163,290 | 1.200 | 163,330 | 240 |
| 16.09.2026 | 14:15:18.410 | 163,280 | 1.200 | 163,320 | 240 |
| 16.09.2026 | 14:14:42.951 | 163,270 | 1.200 | 163,310 | 240 |
| 16.09.2026 | 14:12:12.093 | 163,250 | 1.200 | 163,290 | 240 |
| 16.09.2026 | 14:10:52.781 | 163,220 | 1.200 | 163,260 | 240 |
| 16.09.2026 | 14:08:53.912 | 163,200 | 1.200 | 163,240 | 240 |
| 16.09.2026 | 14:08:22.694 | 163,210 | 1.200 | 163,250 | 240 |
| 16.09.2026 | 14:07:03.436 | 163,230 | 1.200 | 163,270 | 240 |
| 16.09.2026 | 14:04:34.496 | 163,220 | 1.200 | 163,260 | 240 |