International Business Machines Corp./Discount/325/Call/VONT
WKN VH7H7C
ISIN DE000VH7H7C2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.07.2026 | 22:00:06.279 | - | - | - | - |
| 15.07.2026 | 21:59:35.397 | 182,300 | 2.400 | 182,360 | 2.400 |
| 15.07.2026 | 21:57:44.814 | 182,630 | 2.300 | 182,690 | 2.300 |
| 15.07.2026 | 21:57:10.925 | 182,700 | 2.300 | 182,760 | 2.300 |
| 15.07.2026 | 21:56:37.989 | 182,870 | 2.300 | 182,930 | 2.300 |
| 15.07.2026 | 21:55:34.347 | 183,120 | 2.300 | 183,180 | 2.300 |
| 15.07.2026 | 21:54:02.001 | 182,830 | 2.300 | 182,890 | 2.300 |
| 15.07.2026 | 21:53:28.134 | 182,830 | 2.300 | 182,890 | 2.300 |
| 15.07.2026 | 21:52:55.305 | 182,820 | 2.300 | 182,880 | 2.300 |
| 15.07.2026 | 21:51:51.825 | 182,840 | 2.300 | 182,900 | 2.300 |
| 15.07.2026 | 21:51:21.302 | 182,920 | 2.300 | 182,980 | 2.300 |
| 15.07.2026 | 21:50:45.366 | 182,940 | 2.300 | 183,000 | 2.300 |
| 15.07.2026 | 21:48:06.270 | 183,080 | 2.300 | 183,140 | 2.300 |
| 15.07.2026 | 21:46:32.649 | 183,060 | 2.300 | 183,120 | 2.300 |
| 15.07.2026 | 21:45:11.192 | 183,150 | 2.300 | 183,210 | 2.300 |
| 15.07.2026 | 21:43:23.435 | 183,390 | 2.300 | 183,450 | 2.300 |
| 15.07.2026 | 21:42:52.490 | 183,530 | 2.300 | 183,590 | 2.300 |
| 15.07.2026 | 21:41:51.090 | 183,700 | 2.300 | 183,760 | 2.300 |
| 15.07.2026 | 21:39:47.070 | 183,680 | 2.300 | 183,740 | 2.300 |
| 15.07.2026 | 21:39:16.451 | 183,750 | 2.300 | 183,810 | 2.300 |
| 15.07.2026 | 21:38:37.301 | 183,750 | 2.300 | 183,810 | 2.300 |
| 15.07.2026 | 21:38:01.593 | 183,640 | 2.300 | 183,700 | 2.300 |
| 15.07.2026 | 21:36:17.428 | 183,630 | 2.300 | 183,690 | 2.300 |
| 15.07.2026 | 21:33:36.860 | 183,930 | 2.300 | 183,990 | 2.300 |
| 15.07.2026 | 21:32:35.332 | 184,040 | 2.300 | 184,100 | 2.300 |
| 15.07.2026 | 21:32:04.870 | 184,000 | 2.300 | 184,060 | 2.300 |
| 15.07.2026 | 21:29:50.691 | 183,950 | 2.300 | 184,010 | 2.300 |
| 15.07.2026 | 21:29:18.500 | 183,870 | 2.300 | 183,930 | 2.300 |
| 15.07.2026 | 21:28:46.010 | 183,630 | 2.300 | 183,690 | 2.300 |
| 15.07.2026 | 21:28:15.042 | 183,490 | 2.300 | 183,550 | 2.300 |
| 15.07.2026 | 21:27:44.454 | 183,460 | 2.300 | 183,520 | 2.300 |
| 15.07.2026 | 21:26:40.003 | 183,530 | 2.300 | 183,590 | 2.300 |
| 15.07.2026 | 21:25:33.073 | 183,570 | 2.300 | 183,630 | 2.300 |
| 15.07.2026 | 21:24:24.471 | 183,350 | 2.300 | 183,410 | 2.300 |
| 15.07.2026 | 21:23:53.833 | 183,300 | 2.300 | 183,360 | 2.300 |
| 15.07.2026 | 21:22:50.235 | 183,520 | 2.300 | 183,580 | 2.300 |
| 15.07.2026 | 21:21:44.118 | 183,810 | 2.300 | 183,870 | 2.300 |
| 15.07.2026 | 21:21:07.894 | 183,900 | 2.300 | 183,960 | 2.300 |
| 15.07.2026 | 21:19:29.395 | 183,780 | 2.300 | 183,840 | 2.300 |
| 15.07.2026 | 21:18:26.834 | 183,920 | 2.300 | 183,980 | 2.300 |
| 15.07.2026 | 21:17:25.291 | 184,190 | 2.300 | 184,250 | 2.300 |
| 15.07.2026 | 21:15:44.833 | 184,100 | 2.300 | 184,160 | 2.300 |
| 15.07.2026 | 21:13:33.488 | 184,060 | 2.300 | 184,120 | 2.300 |
| 15.07.2026 | 21:12:30.051 | 184,090 | 2.300 | 184,150 | 2.300 |
| 15.07.2026 | 21:11:28.487 | 183,920 | 2.300 | 183,980 | 2.300 |
| 15.07.2026 | 21:10:53.717 | 183,960 | 2.300 | 184,020 | 2.300 |
| 15.07.2026 | 21:09:00.881 | 183,860 | 2.300 | 183,920 | 2.300 |
| 15.07.2026 | 21:07:49.072 | 183,850 | 2.300 | 183,910 | 2.300 |
| 15.07.2026 | 21:07:15.281 | 183,870 | 2.300 | 183,930 | 2.300 |
| 15.07.2026 | 21:06:39.317 | 183,750 | 2.300 | 183,810 | 2.300 |
| 15.07.2026 | 21:05:05.834 | 183,640 | 2.300 | 183,700 | 2.300 |
| 15.07.2026 | 21:03:59.334 | 183,540 | 2.300 | 183,600 | 2.300 |
| 15.07.2026 | 21:01:45.154 | 183,770 | 2.300 | 183,830 | 2.300 |
| 15.07.2026 | 21:01:09.200 | 183,630 | 2.300 | 183,690 | 2.300 |
| 15.07.2026 | 21:00:02.761 | 183,600 | 2.300 | 183,660 | 2.300 |
| 15.07.2026 | 20:59:32.022 | 183,380 | 2.300 | 183,440 | 2.300 |
| 15.07.2026 | 20:58:25.501 | 183,440 | 2.300 | 183,500 | 2.300 |
| 15.07.2026 | 20:54:00.793 | 183,150 | 2.300 | 183,210 | 2.300 |
| 15.07.2026 | 20:52:57.335 | 183,230 | 2.300 | 183,290 | 2.300 |
| 15.07.2026 | 20:52:26.622 | 183,150 | 2.300 | 183,210 | 2.300 |
| 15.07.2026 | 20:51:55.716 | 183,220 | 2.300 | 183,280 | 2.300 |
| 15.07.2026 | 20:51:19.040 | 183,420 | 2.300 | 183,480 | 2.300 |
| 15.07.2026 | 20:49:46.790 | 183,200 | 2.300 | 183,260 | 2.300 |
| 15.07.2026 | 20:48:13.200 | 183,110 | 2.300 | 183,170 | 2.300 |
| 15.07.2026 | 20:47:06.779 | 183,020 | 2.300 | 183,080 | 2.300 |
| 15.07.2026 | 20:45:30.418 | 183,110 | 2.300 | 183,170 | 2.300 |
| 15.07.2026 | 20:44:59.681 | 183,160 | 2.300 | 183,220 | 2.300 |
| 15.07.2026 | 20:44:24.842 | 183,490 | 2.300 | 183,550 | 2.300 |
| 15.07.2026 | 20:43:19.192 | 183,580 | 2.300 | 183,640 | 2.300 |
| 15.07.2026 | 20:41:09.986 | 183,430 | 2.300 | 183,490 | 2.300 |
| 15.07.2026 | 20:40:36.292 | 183,520 | 2.300 | 183,580 | 2.300 |
| 15.07.2026 | 20:40:06.172 | 183,500 | 2.300 | 183,560 | 2.300 |
| 15.07.2026 | 20:38:59.851 | 183,480 | 2.300 | 183,540 | 2.300 |
| 15.07.2026 | 20:37:25.998 | 183,690 | 2.300 | 183,750 | 2.300 |
| 15.07.2026 | 20:36:55.574 | 183,820 | 2.300 | 183,880 | 2.300 |
| 15.07.2026 | 20:36:22.883 | 183,900 | 2.300 | 183,960 | 2.300 |
| 15.07.2026 | 20:35:52.477 | 183,750 | 2.300 | 183,810 | 2.300 |
| 15.07.2026 | 20:34:46.512 | 184,050 | 2.300 | 184,110 | 2.300 |
| 15.07.2026 | 20:34:15.849 | 184,240 | 2.300 | 184,300 | 2.300 |
| 15.07.2026 | 20:33:05.885 | 184,490 | 2.300 | 184,550 | 2.300 |
| 15.07.2026 | 20:32:31.418 | 184,260 | 2.300 | 184,320 | 2.300 |
| 15.07.2026 | 20:30:57.511 | 184,110 | 2.300 | 184,170 | 2.300 |
| 15.07.2026 | 20:29:47.960 | 184,390 | 2.300 | 184,450 | 2.300 |
| 15.07.2026 | 20:27:30.833 | 184,400 | 2.300 | 184,460 | 2.300 |
| 15.07.2026 | 20:26:59.280 | 184,400 | 2.300 | 184,460 | 2.300 |
| 15.07.2026 | 20:26:28.444 | 184,350 | 2.300 | 184,410 | 2.300 |
| 15.07.2026 | 20:25:20.656 | 184,210 | 2.300 | 184,270 | 2.300 |
| 15.07.2026 | 20:24:08.132 | 184,070 | 2.300 | 184,130 | 2.300 |
| 15.07.2026 | 20:23:05.415 | 184,020 | 2.300 | 184,080 | 2.300 |
| 15.07.2026 | 20:21:26.140 | 183,790 | 2.300 | 183,850 | 2.300 |
| 15.07.2026 | 20:20:56.469 | 183,750 | 2.300 | 183,810 | 2.300 |
| 15.07.2026 | 20:20:24.550 | 183,760 | 2.300 | 183,820 | 2.300 |
| 15.07.2026 | 20:19:17.930 | 183,840 | 2.300 | 183,900 | 2.300 |
| 15.07.2026 | 20:18:41.086 | 183,820 | 2.300 | 183,880 | 2.300 |
| 15.07.2026 | 20:18:10.318 | 183,890 | 2.300 | 183,950 | 2.300 |
| 15.07.2026 | 20:16:55.550 | 184,080 | 2.300 | 184,140 | 2.300 |
| 15.07.2026 | 20:14:53.384 | 184,090 | 2.300 | 184,150 | 2.300 |
| 15.07.2026 | 20:14:22.841 | 184,090 | 2.300 | 184,150 | 2.300 |
| 15.07.2026 | 20:12:49.367 | 184,030 | 2.300 | 184,090 | 2.300 |
| 15.07.2026 | 20:11:42.950 | 184,170 | 2.300 | 184,230 | 2.300 |