Baidu Inc. (ADRs)/Discount/120/Call/VONT
WKN VH7H6K
ISIN DE000VH7H6K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.03.2026 | 07:30:02.092 | - | - | - | - |
| 09.03.2026 | 22:00:32.333 | - | - | - | - |
| 09.03.2026 | 21:00:06.952 | - | - | - | - |
| 09.03.2026 | 20:59:34.260 | 89,960 | 3.100 | 90,020 | 3.100 |
| 09.03.2026 | 20:58:43.456 | 90,030 | 3.100 | 90,090 | 3.100 |
| 09.03.2026 | 20:58:01.813 | 90,000 | 3.100 | 90,060 | 3.100 |
| 09.03.2026 | 20:57:22.301 | 89,940 | 3.200 | 90,000 | 3.200 |
| 09.03.2026 | 20:56:43.081 | 89,910 | 3.200 | 89,970 | 3.200 |
| 09.03.2026 | 20:56:09.677 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 20:55:00.215 | 89,800 | 3.200 | 89,860 | 3.200 |
| 09.03.2026 | 20:54:28.272 | 89,800 | 3.200 | 89,860 | 3.200 |
| 09.03.2026 | 20:53:31.444 | 89,830 | 3.200 | 89,890 | 3.200 |
| 09.03.2026 | 20:52:21.088 | 89,840 | 3.200 | 89,900 | 3.200 |
| 09.03.2026 | 20:51:42.025 | 89,750 | 3.200 | 89,810 | 3.200 |
| 09.03.2026 | 20:51:11.793 | 89,780 | 3.200 | 89,840 | 3.200 |
| 09.03.2026 | 20:50:38.086 | 89,660 | 3.200 | 89,720 | 3.200 |
| 09.03.2026 | 20:49:57.595 | 89,740 | 3.200 | 89,800 | 3.200 |
| 09.03.2026 | 20:48:56.894 | 89,730 | 3.200 | 89,790 | 3.200 |
| 09.03.2026 | 20:48:23.673 | 89,720 | 3.200 | 89,780 | 3.200 |
| 09.03.2026 | 20:47:32.852 | 89,710 | 3.200 | 89,770 | 3.200 |
| 09.03.2026 | 20:46:56.052 | 89,760 | 3.200 | 89,820 | 3.200 |
| 09.03.2026 | 20:46:22.630 | 89,820 | 3.200 | 89,880 | 3.200 |
| 09.03.2026 | 20:45:23.131 | 89,840 | 3.200 | 89,900 | 3.200 |
| 09.03.2026 | 20:44:38.706 | 89,840 | 3.200 | 89,900 | 3.200 |
| 09.03.2026 | 20:44:02.303 | 89,950 | 3.100 | 90,010 | 3.100 |
| 09.03.2026 | 20:43:28.549 | 89,940 | 3.100 | 90,000 | 3.100 |
| 09.03.2026 | 20:42:33.840 | 89,940 | 3.200 | 90,000 | 3.200 |
| 09.03.2026 | 20:41:48.702 | 89,890 | 3.100 | 89,950 | 3.100 |
| 09.03.2026 | 20:41:03.222 | 89,900 | 3.100 | 89,960 | 3.100 |
| 09.03.2026 | 20:40:29.690 | 89,930 | 3.100 | 89,990 | 3.100 |
| 09.03.2026 | 20:39:40.083 | 90,020 | 3.100 | 90,080 | 3.100 |
| 09.03.2026 | 20:39:04.878 | 90,030 | 3.100 | 90,090 | 3.100 |
| 09.03.2026 | 20:38:35.121 | 90,070 | 3.100 | 90,130 | 3.100 |
| 09.03.2026 | 20:37:58.899 | 90,040 | 3.100 | 90,100 | 3.100 |
| 09.03.2026 | 20:37:21.332 | 89,990 | 3.100 | 90,050 | 3.100 |
| 09.03.2026 | 20:36:44.117 | 90,020 | 3.100 | 90,080 | 3.100 |
| 09.03.2026 | 20:36:03.105 | 90,010 | 3.100 | 90,070 | 3.100 |
| 09.03.2026 | 20:35:27.835 | 90,070 | 3.100 | 90,130 | 3.100 |
| 09.03.2026 | 20:34:46.301 | 90,060 | 3.100 | 90,120 | 3.100 |
| 09.03.2026 | 20:34:06.889 | 90,080 | 3.100 | 90,140 | 3.100 |
| 09.03.2026 | 20:33:30.514 | 90,060 | 3.100 | 90,120 | 3.100 |
| 09.03.2026 | 20:32:45.793 | 90,070 | 3.100 | 90,130 | 3.100 |
| 09.03.2026 | 20:31:45.056 | 90,050 | 3.100 | 90,110 | 3.100 |
| 09.03.2026 | 20:31:10.423 | 89,920 | 3.100 | 89,980 | 3.100 |
| 09.03.2026 | 20:30:23.820 | 89,980 | 3.100 | 90,040 | 3.100 |
| 09.03.2026 | 20:29:33.559 | 90,000 | 3.100 | 90,060 | 3.100 |
| 09.03.2026 | 20:29:01.822 | 89,990 | 3.100 | 90,050 | 3.100 |
| 09.03.2026 | 20:28:27.437 | 89,990 | 3.100 | 90,050 | 3.100 |
| 09.03.2026 | 20:27:44.321 | 89,930 | 3.100 | 89,990 | 3.100 |
| 09.03.2026 | 20:27:11.311 | 89,900 | 3.200 | 89,960 | 3.200 |
| 09.03.2026 | 20:26:40.168 | 89,910 | 3.200 | 89,970 | 3.200 |
| 09.03.2026 | 20:26:03.610 | 89,930 | 3.200 | 89,990 | 3.200 |
| 09.03.2026 | 20:25:29.296 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:24:34.539 | 89,830 | 3.200 | 89,890 | 3.200 |
| 09.03.2026 | 20:24:00.414 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 20:23:00.601 | 89,830 | 3.200 | 89,890 | 3.200 |
| 09.03.2026 | 20:22:15.889 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 20:21:44.798 | 89,860 | 3.200 | 89,920 | 3.200 |
| 09.03.2026 | 20:21:01.927 | 89,900 | 3.200 | 89,960 | 3.200 |
| 09.03.2026 | 20:20:28.770 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 20:19:39.374 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 20:19:09.947 | 89,770 | 3.200 | 89,830 | 3.200 |
| 09.03.2026 | 20:18:23.553 | 89,820 | 3.200 | 89,880 | 3.200 |
| 09.03.2026 | 20:17:45.074 | 89,860 | 3.200 | 89,920 | 3.200 |
| 09.03.2026 | 20:17:09.247 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:15:43.305 | 89,840 | 3.200 | 89,900 | 3.200 |
| 09.03.2026 | 20:15:08.971 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:14:18.423 | 89,860 | 3.200 | 89,920 | 3.200 |
| 09.03.2026 | 20:13:45.056 | 89,860 | 3.200 | 89,920 | 3.200 |
| 09.03.2026 | 20:13:06.515 | 89,870 | 3.200 | 89,930 | 3.200 |
| 09.03.2026 | 20:12:38.387 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 20:11:49.520 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 20:11:03.020 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:10:22.479 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:09:51.308 | 89,860 | 3.200 | 89,920 | 3.200 |
| 09.03.2026 | 20:08:52.586 | 89,860 | 3.200 | 89,920 | 3.200 |
| 09.03.2026 | 20:08:19.325 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 20:07:43.805 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:07:11.348 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 20:06:40.297 | 89,900 | 3.200 | 89,960 | 3.200 |
| 09.03.2026 | 20:06:06.897 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:05:28.345 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 20:04:44.929 | 89,880 | 3.200 | 89,940 | 3.200 |
| 09.03.2026 | 20:04:01.454 | 89,870 | 3.200 | 89,930 | 3.200 |
| 09.03.2026 | 20:03:25.038 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 20:02:18.078 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 20:01:19.180 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 20:00:15.277 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 19:59:49.434 | 89,850 | 3.200 | 89,910 | 3.200 |
| 09.03.2026 | 19:59:09.253 | 89,830 | 3.200 | 89,890 | 3.200 |
| 09.03.2026 | 19:58:32.595 | 89,830 | 3.200 | 89,890 | 3.200 |
| 09.03.2026 | 19:57:48.947 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 19:56:40.128 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 19:56:07.812 | 89,890 | 3.200 | 89,950 | 3.200 |
| 09.03.2026 | 19:55:26.373 | 89,900 | 3.200 | 89,960 | 3.200 |
| 09.03.2026 | 19:54:30.222 | 89,920 | 3.200 | 89,980 | 3.200 |
| 09.03.2026 | 19:53:57.455 | 89,940 | 3.200 | 90,000 | 3.200 |
| 09.03.2026 | 19:53:23.782 | 89,950 | 3.200 | 90,010 | 3.200 |
| 09.03.2026 | 19:52:36.479 | 89,930 | 3.200 | 89,990 | 3.200 |
| 09.03.2026 | 19:51:52.211 | 89,920 | 3.200 | 89,980 | 3.200 |