Baidu Inc. (ADRs)/Discount/120/Call/VONT
WKN VH7H6K
ISIN DE000VH7H6K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:59:59.021 | 87,160 | 3.600 | 87,260 | 3.600 |
| 26.06.2026 | 21:58:47.027 | 87,310 | 3.500 | 87,410 | 3.500 |
| 26.06.2026 | 21:57:10.835 | 87,370 | 3.500 | 87,470 | 3.500 |
| 26.06.2026 | 21:56:35.536 | 87,320 | 3.600 | 87,420 | 3.600 |
| 26.06.2026 | 21:55:12.040 | 87,260 | 3.600 | 87,360 | 3.600 |
| 26.06.2026 | 21:54:38.038 | 87,170 | 3.600 | 87,270 | 3.600 |
| 26.06.2026 | 21:54:05.703 | 87,190 | 3.600 | 87,290 | 3.600 |
| 26.06.2026 | 21:53:34.716 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 21:52:32.780 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 21:49:47.856 | 87,190 | 3.600 | 87,290 | 3.600 |
| 26.06.2026 | 21:49:16.563 | 87,170 | 3.600 | 87,270 | 3.600 |
| 26.06.2026 | 21:46:31.051 | 87,280 | 3.600 | 87,380 | 3.600 |
| 26.06.2026 | 21:46:00.086 | 87,270 | 3.600 | 87,370 | 3.600 |
| 26.06.2026 | 21:45:29.857 | 87,280 | 3.600 | 87,380 | 3.600 |
| 26.06.2026 | 21:43:33.184 | 87,230 | 3.600 | 87,330 | 3.600 |
| 26.06.2026 | 21:42:41.900 | 87,210 | 3.600 | 87,310 | 3.600 |
| 26.06.2026 | 21:40:23.859 | 87,210 | 3.600 | 87,310 | 3.600 |
| 26.06.2026 | 21:37:25.519 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 21:36:50.352 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 21:35:05.648 | 87,250 | 3.600 | 87,350 | 3.600 |
| 26.06.2026 | 21:34:16.153 | 87,230 | 3.600 | 87,330 | 3.600 |
| 26.06.2026 | 21:33:09.877 | 87,200 | 3.600 | 87,300 | 3.600 |
| 26.06.2026 | 21:32:31.381 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 21:30:06.405 | 87,160 | 3.600 | 87,260 | 3.600 |
| 26.06.2026 | 21:26:37.809 | 87,160 | 3.600 | 87,260 | 3.600 |
| 26.06.2026 | 21:24:50.148 | 87,130 | 3.600 | 87,230 | 3.600 |
| 26.06.2026 | 21:22:48.368 | 87,100 | 3.600 | 87,200 | 3.600 |
| 26.06.2026 | 21:21:38.828 | 87,160 | 3.600 | 87,260 | 3.600 |
| 26.06.2026 | 21:20:50.604 | 87,170 | 3.600 | 87,270 | 3.600 |
| 26.06.2026 | 21:18:32.622 | 87,150 | 3.600 | 87,250 | 3.600 |
| 26.06.2026 | 21:17:02.733 | 87,090 | 3.600 | 87,190 | 3.600 |
| 26.06.2026 | 21:16:22.589 | 87,090 | 3.600 | 87,190 | 3.600 |
| 26.06.2026 | 21:15:51.348 | 87,070 | 3.600 | 87,170 | 3.600 |
| 26.06.2026 | 21:14:15.734 | 87,040 | 3.600 | 87,140 | 3.600 |
| 26.06.2026 | 21:09:53.602 | 87,040 | 3.600 | 87,140 | 3.600 |
| 26.06.2026 | 21:08:21.887 | 87,030 | 3.600 | 87,130 | 3.600 |
| 26.06.2026 | 21:07:49.768 | 86,990 | 3.600 | 87,090 | 3.600 |
| 26.06.2026 | 21:04:56.609 | 86,990 | 3.600 | 87,090 | 3.600 |
| 26.06.2026 | 21:01:17.942 | 87,040 | 3.600 | 87,140 | 3.600 |
| 26.06.2026 | 20:59:47.642 | 87,050 | 3.600 | 87,150 | 3.600 |
| 26.06.2026 | 20:59:13.054 | 87,050 | 3.600 | 87,150 | 3.600 |
| 26.06.2026 | 20:58:22.712 | 87,010 | 3.600 | 87,110 | 3.600 |
| 26.06.2026 | 20:55:37.471 | 87,050 | 3.600 | 87,150 | 3.600 |
| 26.06.2026 | 20:50:51.135 | 86,970 | 3.600 | 87,070 | 3.600 |
| 26.06.2026 | 20:49:13.493 | 87,040 | 3.600 | 87,140 | 3.600 |
| 26.06.2026 | 20:48:40.462 | 87,020 | 3.600 | 87,120 | 3.600 |
| 26.06.2026 | 20:47:44.316 | 87,060 | 3.600 | 87,160 | 3.600 |
| 26.06.2026 | 20:46:30.676 | 87,090 | 3.600 | 87,190 | 3.600 |
| 26.06.2026 | 20:46:00.611 | 87,100 | 3.600 | 87,200 | 3.600 |
| 26.06.2026 | 20:45:24.337 | 87,090 | 3.600 | 87,190 | 3.600 |
| 26.06.2026 | 20:44:45.187 | 87,110 | 3.600 | 87,210 | 3.600 |
| 26.06.2026 | 20:43:40.443 | 87,120 | 3.600 | 87,220 | 3.600 |
| 26.06.2026 | 20:42:36.342 | 87,120 | 3.600 | 87,220 | 3.600 |
| 26.06.2026 | 20:41:20.179 | 87,100 | 3.600 | 87,200 | 3.600 |
| 26.06.2026 | 20:40:32.040 | 87,110 | 3.600 | 87,210 | 3.600 |
| 26.06.2026 | 20:37:01.502 | 87,110 | 3.600 | 87,210 | 3.600 |
| 26.06.2026 | 20:26:13.746 | 87,230 | 3.600 | 87,330 | 3.600 |
| 26.06.2026 | 20:25:11.154 | 87,240 | 3.600 | 87,340 | 3.600 |
| 26.06.2026 | 20:23:48.937 | 87,240 | 3.600 | 87,340 | 3.600 |
| 26.06.2026 | 20:22:51.289 | 87,230 | 3.600 | 87,330 | 3.600 |
| 26.06.2026 | 20:18:38.571 | 87,280 | 3.500 | 87,380 | 3.500 |
| 26.06.2026 | 20:18:05.319 | 87,270 | 3.500 | 87,370 | 3.500 |
| 26.06.2026 | 20:12:46.035 | 87,320 | 3.500 | 87,420 | 3.500 |
| 26.06.2026 | 20:12:07.716 | 87,310 | 3.500 | 87,410 | 3.500 |
| 26.06.2026 | 20:09:18.511 | 87,290 | 3.500 | 87,390 | 3.500 |
| 26.06.2026 | 20:07:08.848 | 87,290 | 3.500 | 87,390 | 3.500 |
| 26.06.2026 | 20:06:37.518 | 87,290 | 3.500 | 87,390 | 3.500 |
| 26.06.2026 | 19:59:47.716 | 87,190 | 3.600 | 87,290 | 3.600 |
| 26.06.2026 | 19:58:55.500 | 87,190 | 3.600 | 87,290 | 3.600 |
| 26.06.2026 | 19:56:43.287 | 87,170 | 3.600 | 87,270 | 3.600 |
| 26.06.2026 | 19:55:14.766 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 19:54:21.267 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 19:53:17.868 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 19:52:46.712 | 87,150 | 3.600 | 87,250 | 3.600 |
| 26.06.2026 | 19:51:35.371 | 87,140 | 3.600 | 87,240 | 3.600 |
| 26.06.2026 | 19:48:13.747 | 87,150 | 3.600 | 87,250 | 3.600 |
| 26.06.2026 | 19:46:49.351 | 87,140 | 3.600 | 87,240 | 3.600 |
| 26.06.2026 | 19:43:51.905 | 87,130 | 3.600 | 87,230 | 3.600 |
| 26.06.2026 | 19:42:26.396 | 87,140 | 3.600 | 87,240 | 3.600 |
| 26.06.2026 | 19:40:21.817 | 87,100 | 3.600 | 87,200 | 3.600 |
| 26.06.2026 | 19:37:38.606 | 87,130 | 3.600 | 87,230 | 3.600 |
| 26.06.2026 | 19:37:03.369 | 87,140 | 3.600 | 87,240 | 3.600 |
| 26.06.2026 | 19:36:04.999 | 87,130 | 3.600 | 87,230 | 3.600 |
| 26.06.2026 | 19:32:25.244 | 87,180 | 3.600 | 87,280 | 3.600 |
| 26.06.2026 | 19:29:03.928 | 87,190 | 3.600 | 87,290 | 3.600 |
| 26.06.2026 | 19:27:30.447 | 87,190 | 3.600 | 87,290 | 3.600 |
| 26.06.2026 | 19:26:55.138 | 87,150 | 3.600 | 87,250 | 3.600 |
| 26.06.2026 | 19:25:33.484 | 87,220 | 3.600 | 87,320 | 3.600 |
| 26.06.2026 | 19:23:06.529 | 87,240 | 3.600 | 87,340 | 3.600 |
| 26.06.2026 | 19:21:55.290 | 87,230 | 3.600 | 87,330 | 3.600 |
| 26.06.2026 | 19:18:20.402 | 87,270 | 3.600 | 87,370 | 3.600 |
| 26.06.2026 | 19:17:13.018 | 87,320 | 3.600 | 87,420 | 3.600 |
| 26.06.2026 | 19:16:31.818 | 87,330 | 3.600 | 87,430 | 3.600 |
| 26.06.2026 | 19:15:19.436 | 87,340 | 3.600 | 87,440 | 3.600 |
| 26.06.2026 | 19:13:32.717 | 87,350 | 3.500 | 87,450 | 3.500 |
| 26.06.2026 | 19:11:00.302 | 87,330 | 3.600 | 87,430 | 3.600 |
| 26.06.2026 | 19:09:11.361 | 87,250 | 3.600 | 87,350 | 3.600 |
| 26.06.2026 | 19:08:38.314 | 87,230 | 3.600 | 87,330 | 3.600 |
| 26.06.2026 | 19:05:42.050 | 87,250 | 3.600 | 87,350 | 3.600 |
| 26.06.2026 | 19:01:54.648 | 87,250 | 3.600 | 87,350 | 3.600 |