Broker-Login:

Baidu Inc. (ADRs)/Discount/120/Call/VONT

WKN VH7H6K
ISIN DE000VH7H6K7

DATUM UHRZEIT GELD VOL. GELD BRIEF VOL. BRIEF
26.06.2026 21:30:06.405 87,160 3.600 87,260 3.600
26.06.2026 21:26:37.809 87,160 3.600 87,260 3.600
26.06.2026 21:24:50.148 87,130 3.600 87,230 3.600
26.06.2026 21:22:48.368 87,100 3.600 87,200 3.600
26.06.2026 21:21:38.828 87,160 3.600 87,260 3.600
26.06.2026 21:20:50.604 87,170 3.600 87,270 3.600
26.06.2026 21:18:32.622 87,150 3.600 87,250 3.600
26.06.2026 21:17:02.733 87,090 3.600 87,190 3.600
26.06.2026 21:16:22.589 87,090 3.600 87,190 3.600
26.06.2026 21:15:51.348 87,070 3.600 87,170 3.600
26.06.2026 21:14:15.734 87,040 3.600 87,140 3.600
26.06.2026 21:09:53.602 87,040 3.600 87,140 3.600
26.06.2026 21:08:21.887 87,030 3.600 87,130 3.600
26.06.2026 21:07:49.768 86,990 3.600 87,090 3.600
26.06.2026 21:04:56.609 86,990 3.600 87,090 3.600
26.06.2026 21:01:17.942 87,040 3.600 87,140 3.600
26.06.2026 20:59:47.642 87,050 3.600 87,150 3.600
26.06.2026 20:59:13.054 87,050 3.600 87,150 3.600
26.06.2026 20:58:22.712 87,010 3.600 87,110 3.600
26.06.2026 20:55:37.471 87,050 3.600 87,150 3.600
26.06.2026 20:50:51.135 86,970 3.600 87,070 3.600
26.06.2026 20:49:13.493 87,040 3.600 87,140 3.600
26.06.2026 20:48:40.462 87,020 3.600 87,120 3.600
26.06.2026 20:47:44.316 87,060 3.600 87,160 3.600
26.06.2026 20:46:30.676 87,090 3.600 87,190 3.600
26.06.2026 20:46:00.611 87,100 3.600 87,200 3.600
26.06.2026 20:45:24.337 87,090 3.600 87,190 3.600
26.06.2026 20:44:45.187 87,110 3.600 87,210 3.600
26.06.2026 20:43:40.443 87,120 3.600 87,220 3.600
26.06.2026 20:42:36.342 87,120 3.600 87,220 3.600
26.06.2026 20:41:20.179 87,100 3.600 87,200 3.600
26.06.2026 20:40:32.040 87,110 3.600 87,210 3.600
26.06.2026 20:37:01.502 87,110 3.600 87,210 3.600
26.06.2026 20:26:13.746 87,230 3.600 87,330 3.600
26.06.2026 20:25:11.154 87,240 3.600 87,340 3.600
26.06.2026 20:23:48.937 87,240 3.600 87,340 3.600
26.06.2026 20:22:51.289 87,230 3.600 87,330 3.600
26.06.2026 20:18:38.571 87,280 3.500 87,380 3.500
26.06.2026 20:18:05.319 87,270 3.500 87,370 3.500
26.06.2026 20:12:46.035 87,320 3.500 87,420 3.500
26.06.2026 20:12:07.716 87,310 3.500 87,410 3.500
26.06.2026 20:09:18.511 87,290 3.500 87,390 3.500
26.06.2026 20:07:08.848 87,290 3.500 87,390 3.500
26.06.2026 20:06:37.518 87,290 3.500 87,390 3.500
26.06.2026 19:59:47.716 87,190 3.600 87,290 3.600
26.06.2026 19:58:55.500 87,190 3.600 87,290 3.600
26.06.2026 19:56:43.287 87,170 3.600 87,270 3.600
26.06.2026 19:55:14.766 87,180 3.600 87,280 3.600
26.06.2026 19:54:21.267 87,180 3.600 87,280 3.600
26.06.2026 19:53:17.868 87,180 3.600 87,280 3.600
26.06.2026 19:52:46.712 87,150 3.600 87,250 3.600
26.06.2026 19:51:35.371 87,140 3.600 87,240 3.600
26.06.2026 19:48:13.747 87,150 3.600 87,250 3.600
26.06.2026 19:46:49.351 87,140 3.600 87,240 3.600
26.06.2026 19:43:51.905 87,130 3.600 87,230 3.600
26.06.2026 19:42:26.396 87,140 3.600 87,240 3.600
26.06.2026 19:40:21.817 87,100 3.600 87,200 3.600
26.06.2026 19:37:38.606 87,130 3.600 87,230 3.600
26.06.2026 19:37:03.369 87,140 3.600 87,240 3.600
26.06.2026 19:36:04.999 87,130 3.600 87,230 3.600
26.06.2026 19:32:25.244 87,180 3.600 87,280 3.600
26.06.2026 19:29:03.928 87,190 3.600 87,290 3.600
26.06.2026 19:27:30.447 87,190 3.600 87,290 3.600
26.06.2026 19:26:55.138 87,150 3.600 87,250 3.600
26.06.2026 19:25:33.484 87,220 3.600 87,320 3.600
26.06.2026 19:23:06.529 87,240 3.600 87,340 3.600
26.06.2026 19:21:55.290 87,230 3.600 87,330 3.600
26.06.2026 19:18:20.402 87,270 3.600 87,370 3.600
26.06.2026 19:17:13.018 87,320 3.600 87,420 3.600
26.06.2026 19:16:31.818 87,330 3.600 87,430 3.600
26.06.2026 19:15:19.436 87,340 3.600 87,440 3.600
26.06.2026 19:13:32.717 87,350 3.500 87,450 3.500
26.06.2026 19:11:00.302 87,330 3.600 87,430 3.600
26.06.2026 19:09:11.361 87,250 3.600 87,350 3.600
26.06.2026 19:08:38.314 87,230 3.600 87,330 3.600
26.06.2026 19:05:42.050 87,250 3.600 87,350 3.600
26.06.2026 19:01:54.648 87,250 3.600 87,350 3.600
26.06.2026 18:57:39.514 87,220 3.600 87,320 3.600
26.06.2026 18:57:08.462 87,260 3.600 87,360 3.600
26.06.2026 18:51:45.406 87,270 3.600 87,370 3.600
26.06.2026 18:51:02.894 87,260 3.600 87,360 3.600
26.06.2026 18:50:25.876 87,260 3.600 87,360 3.600
26.06.2026 18:47:53.641 87,250 3.600 87,350 3.600
26.06.2026 18:45:41.141 87,250 3.600 87,350 3.600
26.06.2026 18:45:08.236 87,220 3.600 87,320 3.600
26.06.2026 18:44:29.422 87,280 3.600 87,380 3.600
26.06.2026 18:40:46.042 87,330 3.600 87,430 3.600
26.06.2026 18:40:15.429 87,320 3.600 87,420 3.600
26.06.2026 18:36:07.728 87,270 3.600 87,370 3.600
26.06.2026 18:34:56.325 87,270 3.600 87,370 3.600
26.06.2026 18:31:47.827 87,180 3.600 87,280 3.600
26.06.2026 18:29:09.820 87,210 3.600 87,310 3.600
26.06.2026 18:27:48.148 87,220 3.600 87,320 3.600
26.06.2026 18:26:46.859 87,230 3.600 87,330 3.600
26.06.2026 18:25:00.283 87,230 3.600 87,330 3.600
26.06.2026 18:23:41.706 87,210 3.600 87,310 3.600
26.06.2026 18:22:04.034 87,140 3.600 87,240 3.600
26.06.2026 18:20:05.900 87,210 3.600 87,310 3.600
26.06.2026 18:19:35.787 87,190 3.600 87,290 3.600
26.06.2026 18:18:20.312 87,210 3.600 87,310 3.600