Carl Zeiss Meditec AG/Aktienanleihe/9,5%/Call/VONT
WKN VH7EXU
ISIN DE000VH7EXU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:52:00.985 | 74,990 | 150.000 | 76,250 | 150.000 |
| 30.01.2026 | 08:49:55.992 | 75,020 | 150.000 | 76,280 | 150.000 |
| 30.01.2026 | 08:07:57.758 | 74,990 | 150.000 | 76,250 | 150.000 |
| 30.01.2026 | 08:01:09.984 | 75,020 | 150.000 | 76,280 | 150.000 |
| 30.01.2026 | 08:00:04.826 | 74,520 | 150.000 | 75,780 | 150.000 |
| 30.01.2026 | 07:52:01.266 | - | - | - | - |
| 30.01.2026 | 07:30:01.751 | - | - | - | - |
| 29.01.2026 | 22:00:07.479 | - | - | - | - |
| 29.01.2026 | 21:58:29.852 | 74,770 | 50.000 | 76,270 | 50.000 |
| 29.01.2026 | 20:00:07.136 | 74,650 | 100.000 | 75,850 | 100.000 |
| 29.01.2026 | 19:33:16.453 | 74,650 | 100.000 | 75,850 | 100.000 |
| 29.01.2026 | 19:31:17.545 | 74,770 | 100.000 | 75,970 | 100.000 |
| 29.01.2026 | 19:19:45.351 | 74,780 | 100.000 | 75,980 | 100.000 |
| 29.01.2026 | 18:49:05.576 | 74,660 | 100.000 | 75,860 | 100.000 |
| 29.01.2026 | 18:48:23.958 | 74,711 | 60.000 | 76,211 | 60.000 |
| 29.01.2026 | 18:47:12.486 | 74,631 | 60.000 | 76,131 | 60.000 |
| 29.01.2026 | 18:46:39.087 | 74,860 | 100.000 | 76,060 | 100.000 |
| 29.01.2026 | 18:42:22.235 | 74,860 | 100.000 | 76,060 | 100.000 |
| 29.01.2026 | 18:32:20.861 | 74,860 | 100.000 | 76,060 | 100.000 |
| 29.01.2026 | 18:27:55.751 | 74,711 | 60.000 | 76,211 | 60.000 |
| 29.01.2026 | 18:27:20.349 | 74,900 | 100.000 | 76,100 | 100.000 |
| 29.01.2026 | 18:17:43.796 | 74,701 | 60.000 | 76,201 | 60.000 |
| 29.01.2026 | 18:16:26.231 | 74,631 | 60.000 | 76,131 | 60.000 |
| 29.01.2026 | 18:14:57.771 | 74,780 | 100.000 | 75,980 | 100.000 |
| 29.01.2026 | 18:09:16.118 | 74,790 | 100.000 | 75,990 | 100.000 |
| 29.01.2026 | 18:06:57.276 | 74,690 | 100.000 | 75,890 | 100.000 |
| 29.01.2026 | 18:05:20.510 | 74,640 | 100.000 | 75,840 | 100.000 |
| 29.01.2026 | 17:56:11.023 | 74,560 | 100.000 | 75,760 | 100.000 |
| 29.01.2026 | 17:49:54.311 | 74,490 | 100.000 | 75,690 | 100.000 |
| 29.01.2026 | 17:45:43.780 | 74,490 | 100.000 | 75,690 | 100.000 |
| 29.01.2026 | 17:41:28.278 | 74,540 | 100.000 | 75,740 | 100.000 |
| 29.01.2026 | 17:39:55.499 | 74,530 | 100.000 | 75,730 | 100.000 |
| 29.01.2026 | 17:37:26.424 | 74,510 | 100.000 | 75,710 | 100.000 |
| 29.01.2026 | 17:35:43.855 | 73,980 | 10.000 | 76,380 | 10.000 |
| 29.01.2026 | 17:33:50.939 | 73,930 | 10.000 | 76,330 | 10.000 |
| 29.01.2026 | 17:29:26.108 | 74,040 | 250.000 | 74,740 | 250.000 |
| 29.01.2026 | 17:28:38.782 | 74,210 | 250.000 | 74,910 | 250.000 |
| 29.01.2026 | 17:27:51.266 | 74,270 | 250.000 | 74,970 | 250.000 |
| 29.01.2026 | 17:27:13.930 | 74,300 | 250.000 | 75,000 | 250.000 |
| 29.01.2026 | 17:26:20.806 | 74,280 | 250.000 | 74,980 | 250.000 |
| 29.01.2026 | 17:25:48.402 | 74,340 | 250.000 | 75,040 | 250.000 |
| 29.01.2026 | 17:24:55.054 | 74,370 | 250.000 | 75,070 | 250.000 |
| 29.01.2026 | 17:23:43.195 | 74,390 | 250.000 | 75,090 | 250.000 |
| 29.01.2026 | 17:22:05.554 | 74,440 | 250.000 | 75,140 | 250.000 |
| 29.01.2026 | 17:19:59.646 | 74,510 | 250.000 | 75,210 | 250.000 |
| 29.01.2026 | 17:18:45.177 | 74,630 | 250.000 | 75,330 | 250.000 |
| 29.01.2026 | 17:18:08.873 | 74,610 | 250.000 | 75,310 | 250.000 |
| 29.01.2026 | 17:16:19.130 | 74,660 | 250.000 | 75,360 | 250.000 |
| 29.01.2026 | 17:12:08.085 | 74,610 | 250.000 | 75,310 | 250.000 |
| 29.01.2026 | 17:10:35.165 | 74,540 | 250.000 | 75,240 | 250.000 |
| 29.01.2026 | 17:09:37.607 | 74,560 | 250.000 | 75,260 | 250.000 |
| 29.01.2026 | 17:08:01.177 | 74,540 | 250.000 | 75,240 | 250.000 |
| 29.01.2026 | 17:05:51.412 | 74,590 | 250.000 | 75,290 | 250.000 |
| 29.01.2026 | 17:04:59.581 | 74,640 | 250.000 | 75,340 | 250.000 |
| 29.01.2026 | 17:03:56.361 | 74,520 | 250.000 | 75,220 | 250.000 |
| 29.01.2026 | 17:03:15.214 | 74,560 | 250.000 | 75,260 | 250.000 |
| 29.01.2026 | 17:02:40.821 | 74,730 | 250.000 | 75,430 | 250.000 |
| 29.01.2026 | 17:01:23.030 | 74,740 | 250.000 | 75,440 | 250.000 |
| 29.01.2026 | 17:00:48.928 | 74,660 | 250.000 | 75,360 | 250.000 |
| 29.01.2026 | 17:00:12.675 | 74,730 | 250.000 | 75,430 | 250.000 |
| 29.01.2026 | 16:59:36.101 | 74,810 | 250.000 | 75,510 | 250.000 |
| 29.01.2026 | 16:58:21.660 | 74,730 | 250.000 | 75,430 | 250.000 |
| 29.01.2026 | 16:57:45.900 | 74,710 | 250.000 | 75,410 | 250.000 |
| 29.01.2026 | 16:56:49.822 | 74,730 | 250.000 | 75,430 | 250.000 |
| 29.01.2026 | 16:55:50.166 | 74,640 | 250.000 | 75,340 | 250.000 |
| 29.01.2026 | 16:54:37.668 | 74,610 | 250.000 | 75,310 | 250.000 |
| 29.01.2026 | 16:53:52.569 | 74,640 | 250.000 | 75,340 | 250.000 |
| 29.01.2026 | 16:52:50.943 | 74,640 | 250.000 | 75,340 | 250.000 |
| 29.01.2026 | 16:51:44.707 | 74,660 | 250.000 | 75,360 | 250.000 |
| 29.01.2026 | 16:50:04.764 | 74,590 | 250.000 | 75,290 | 250.000 |
| 29.01.2026 | 16:49:31.535 | 74,640 | 250.000 | 75,340 | 250.000 |
| 29.01.2026 | 16:48:52.271 | 74,710 | 250.000 | 75,410 | 250.000 |
| 29.01.2026 | 16:47:14.570 | 74,790 | 250.000 | 75,490 | 250.000 |
| 29.01.2026 | 16:44:30.968 | 74,640 | 250.000 | 75,340 | 250.000 |
| 29.01.2026 | 16:43:14.463 | 74,660 | 250.000 | 75,360 | 250.000 |
| 29.01.2026 | 16:42:35.909 | 74,810 | 250.000 | 75,510 | 250.000 |
| 29.01.2026 | 16:41:19.516 | 74,780 | 250.000 | 75,480 | 250.000 |
| 29.01.2026 | 16:40:46.018 | 74,830 | 250.000 | 75,530 | 250.000 |
| 29.01.2026 | 16:39:28.577 | 74,830 | 250.000 | 75,530 | 250.000 |
| 29.01.2026 | 16:38:35.262 | 74,810 | 250.000 | 75,510 | 250.000 |
| 29.01.2026 | 16:37:59.828 | 74,880 | 250.000 | 75,580 | 250.000 |
| 29.01.2026 | 16:37:20.647 | 74,760 | 250.000 | 75,460 | 250.000 |
| 29.01.2026 | 16:36:21.945 | 74,660 | 250.000 | 75,360 | 250.000 |
| 29.01.2026 | 16:34:32.662 | 74,760 | 250.000 | 75,460 | 250.000 |
| 29.01.2026 | 16:33:31.184 | 74,700 | 250.000 | 75,400 | 250.000 |
| 29.01.2026 | 16:32:37.469 | 74,670 | 250.000 | 75,370 | 250.000 |
| 29.01.2026 | 16:31:19.207 | 74,820 | 250.000 | 75,520 | 250.000 |
| 29.01.2026 | 16:29:31.194 | 74,890 | 250.000 | 75,590 | 250.000 |
| 29.01.2026 | 16:28:49.495 | 74,910 | 250.000 | 75,610 | 250.000 |
| 29.01.2026 | 16:26:01.375 | 75,150 | 250.000 | 75,850 | 250.000 |
| 29.01.2026 | 16:23:49.554 | 75,160 | 250.000 | 75,860 | 250.000 |
| 29.01.2026 | 16:22:57.314 | 75,190 | 250.000 | 75,890 | 250.000 |
| 29.01.2026 | 16:22:22.695 | 75,160 | 250.000 | 75,860 | 250.000 |
| 29.01.2026 | 16:21:26.048 | 75,170 | 250.000 | 75,870 | 250.000 |
| 29.01.2026 | 16:20:30.773 | 75,050 | 250.000 | 75,750 | 250.000 |
| 29.01.2026 | 16:19:15.985 | 75,100 | 250.000 | 75,800 | 250.000 |
| 29.01.2026 | 16:18:41.783 | 75,120 | 250.000 | 75,820 | 250.000 |
| 29.01.2026 | 16:17:59.682 | 75,150 | 250.000 | 75,850 | 250.000 |
| 29.01.2026 | 16:16:29.264 | 75,130 | 250.000 | 75,830 | 250.000 |
| 29.01.2026 | 16:15:46.628 | 75,100 | 250.000 | 75,800 | 250.000 |