Carl Zeiss Meditec AG/Aktienanleihe/9,5%/Call/VONT
WKN VH7EXU
ISIN DE000VH7EXU2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 14:58:17.290 | 61,500 | 200.000 | 62,200 | 200.000 |
| 17.06.2026 | 14:52:18.657 | 61,560 | 200.000 | 62,260 | 200.000 |
| 17.06.2026 | 14:40:03.922 | 61,750 | 200.000 | 62,450 | 200.000 |
| 17.06.2026 | 14:37:52.966 | 61,660 | 200.000 | 62,360 | 200.000 |
| 17.06.2026 | 14:37:20.559 | 61,690 | 200.000 | 62,390 | 200.000 |
| 17.06.2026 | 14:36:30.381 | 61,720 | 200.000 | 62,420 | 200.000 |
| 17.06.2026 | 14:27:00.089 | 61,780 | 200.000 | 62,480 | 200.000 |
| 17.06.2026 | 14:21:44.799 | 61,750 | 200.000 | 62,450 | 200.000 |
| 17.06.2026 | 14:20:22.823 | 61,830 | 200.000 | 62,530 | 200.000 |
| 17.06.2026 | 14:18:39.156 | 61,790 | 200.000 | 62,490 | 200.000 |
| 17.06.2026 | 14:17:14.585 | 61,760 | 200.000 | 62,460 | 200.000 |
| 17.06.2026 | 14:12:28.701 | 61,790 | 200.000 | 62,490 | 200.000 |
| 17.06.2026 | 14:11:25.241 | 61,800 | 200.000 | 62,500 | 200.000 |
| 17.06.2026 | 14:09:51.258 | 61,820 | 200.000 | 62,520 | 200.000 |
| 17.06.2026 | 14:09:02.120 | 61,680 | 200.000 | 62,380 | 200.000 |
| 17.06.2026 | 14:00:46.073 | 61,560 | 200.000 | 62,260 | 200.000 |
| 17.06.2026 | 13:57:49.938 | 61,590 | 200.000 | 62,290 | 200.000 |
| 17.06.2026 | 13:56:25.259 | 61,560 | 200.000 | 62,260 | 200.000 |
| 17.06.2026 | 13:54:12.499 | 61,590 | 200.000 | 62,290 | 200.000 |
| 17.06.2026 | 13:46:39.717 | 61,650 | 200.000 | 62,350 | 200.000 |
| 17.06.2026 | 13:34:42.397 | 61,500 | 200.000 | 62,200 | 200.000 |
| 17.06.2026 | 13:18:29.500 | 61,450 | 200.000 | 62,150 | 200.000 |
| 17.06.2026 | 13:17:25.574 | 61,450 | 200.000 | 62,150 | 200.000 |
| 17.06.2026 | 13:16:20.564 | 61,470 | 200.000 | 62,170 | 200.000 |
| 17.06.2026 | 13:14:45.858 | 61,500 | 200.000 | 62,200 | 200.000 |
| 17.06.2026 | 13:00:53.490 | 61,510 | 20.000 | 63,610 | 20.000 |
| 17.06.2026 | 12:59:00.000 | 61,480 | 200.000 | 62,180 | 200.000 |
| 17.06.2026 | 12:54:58.841 | 61,450 | 200.000 | 62,150 | 200.000 |
| 17.06.2026 | 12:48:54.116 | 61,420 | 200.000 | 62,120 | 200.000 |
| 17.06.2026 | 12:44:44.249 | 61,390 | 200.000 | 62,090 | 200.000 |
| 17.06.2026 | 12:38:57.253 | 61,390 | 200.000 | 62,090 | 200.000 |
| 17.06.2026 | 12:32:42.075 | 61,420 | 200.000 | 62,120 | 200.000 |
| 17.06.2026 | 12:31:52.395 | 61,390 | 200.000 | 62,090 | 200.000 |
| 17.06.2026 | 12:30:34.553 | 61,360 | 200.000 | 62,060 | 200.000 |
| 17.06.2026 | 12:27:27.321 | 61,440 | 200.000 | 62,140 | 200.000 |
| 17.06.2026 | 12:26:41.780 | 61,420 | 200.000 | 62,120 | 200.000 |
| 17.06.2026 | 12:25:36.202 | 61,410 | 200.000 | 62,110 | 200.000 |
| 17.06.2026 | 12:21:19.201 | 61,410 | 200.000 | 62,110 | 200.000 |
| 17.06.2026 | 12:17:41.449 | 61,240 | 200.000 | 61,940 | 200.000 |
| 17.06.2026 | 12:14:46.245 | 61,210 | 200.000 | 61,910 | 200.000 |
| 17.06.2026 | 12:10:45.324 | 61,330 | 200.000 | 62,030 | 200.000 |
| 17.06.2026 | 12:07:20.922 | 61,300 | 200.000 | 62,000 | 200.000 |
| 17.06.2026 | 11:56:44.809 | 61,350 | 200.000 | 62,050 | 200.000 |
| 17.06.2026 | 11:51:49.590 | 61,440 | 200.000 | 62,140 | 200.000 |
| 17.06.2026 | 11:48:53.028 | 61,880 | 200.000 | 62,580 | 200.000 |
| 17.06.2026 | 11:37:25.724 | 61,720 | 200.000 | 62,420 | 200.000 |
| 17.06.2026 | 11:36:39.864 | 61,440 | 200.000 | 62,140 | 200.000 |
| 17.06.2026 | 11:29:20.802 | 61,350 | 200.000 | 62,050 | 200.000 |
| 17.06.2026 | 11:16:39.138 | 61,380 | 200.000 | 62,080 | 200.000 |
| 17.06.2026 | 11:07:30.094 | 61,320 | 200.000 | 62,020 | 200.000 |
| 17.06.2026 | 11:05:53.192 | 61,320 | 200.000 | 62,020 | 200.000 |
| 17.06.2026 | 11:05:20.888 | 61,350 | 200.000 | 62,050 | 200.000 |
| 17.06.2026 | 10:53:58.581 | 61,320 | 200.000 | 62,020 | 200.000 |
| 17.06.2026 | 10:48:53.011 | 61,290 | 200.000 | 61,990 | 200.000 |
| 17.06.2026 | 10:47:31.672 | 61,350 | 200.000 | 62,050 | 200.000 |
| 17.06.2026 | 10:46:26.021 | 61,320 | 200.000 | 62,020 | 200.000 |
| 17.06.2026 | 10:45:16.560 | 61,290 | 200.000 | 61,990 | 200.000 |
| 17.06.2026 | 10:40:18.186 | 61,200 | 200.000 | 61,900 | 200.000 |
| 17.06.2026 | 10:21:10.241 | 61,380 | 200.000 | 62,080 | 200.000 |
| 17.06.2026 | 10:20:39.249 | 61,410 | 200.000 | 62,110 | 200.000 |
| 17.06.2026 | 10:18:38.289 | 61,470 | 200.000 | 62,170 | 200.000 |
| 17.06.2026 | 10:14:23.363 | 61,530 | 200.000 | 62,230 | 200.000 |
| 17.06.2026 | 10:12:43.576 | 61,560 | 200.000 | 62,260 | 200.000 |
| 17.06.2026 | 10:12:07.967 | 61,470 | 200.000 | 62,170 | 200.000 |
| 17.06.2026 | 10:09:21.342 | 61,570 | 200.000 | 62,270 | 200.000 |
| 17.06.2026 | 10:06:35.378 | 61,680 | 200.000 | 62,380 | 200.000 |
| 17.06.2026 | 10:05:43.879 | 61,710 | 200.000 | 62,410 | 200.000 |
| 17.06.2026 | 10:04:51.283 | 61,680 | 200.000 | 62,380 | 200.000 |
| 17.06.2026 | 10:01:27.723 | 61,540 | 200.000 | 62,240 | 200.000 |
| 17.06.2026 | 09:58:19.526 | 61,710 | 200.000 | 62,410 | 200.000 |
| 17.06.2026 | 09:57:29.999 | 61,950 | 200.000 | 62,650 | 200.000 |
| 17.06.2026 | 09:56:23.495 | 61,860 | 200.000 | 62,560 | 200.000 |
| 17.06.2026 | 09:54:43.737 | 61,910 | 200.000 | 62,610 | 200.000 |
| 17.06.2026 | 09:53:40.241 | 61,740 | 200.000 | 62,440 | 200.000 |
| 17.06.2026 | 09:44:58.366 | 61,630 | 200.000 | 62,330 | 200.000 |
| 17.06.2026 | 09:40:10.336 | 61,770 | 200.000 | 62,470 | 200.000 |
| 17.06.2026 | 09:38:31.343 | 61,690 | 200.000 | 62,390 | 200.000 |
| 17.06.2026 | 09:37:05.679 | 61,740 | 200.000 | 62,440 | 200.000 |
| 17.06.2026 | 09:36:16.341 | 61,680 | 200.000 | 62,380 | 200.000 |
| 17.06.2026 | 09:35:25.995 | 61,660 | 200.000 | 62,360 | 200.000 |
| 17.06.2026 | 09:34:33.740 | 61,660 | 200.000 | 62,360 | 200.000 |
| 17.06.2026 | 09:33:57.257 | 61,690 | 200.000 | 62,390 | 200.000 |
| 17.06.2026 | 09:29:55.275 | 61,570 | 200.000 | 62,270 | 200.000 |
| 17.06.2026 | 09:29:19.989 | 61,540 | 200.000 | 62,240 | 200.000 |
| 17.06.2026 | 09:23:17.137 | 61,800 | 200.000 | 62,500 | 200.000 |
| 17.06.2026 | 09:22:24.564 | 61,830 | 200.000 | 62,530 | 200.000 |
| 17.06.2026 | 09:21:35.258 | 61,710 | 200.000 | 62,410 | 200.000 |
| 17.06.2026 | 09:18:58.542 | 61,620 | 200.000 | 62,320 | 200.000 |
| 17.06.2026 | 09:16:05.602 | 61,790 | 200.000 | 62,490 | 200.000 |
| 17.06.2026 | 09:13:45.692 | 61,600 | 200.000 | 62,300 | 200.000 |
| 17.06.2026 | 09:12:01.076 | 62,060 | 200.000 | 62,760 | 200.000 |
| 17.06.2026 | 09:09:04.730 | 61,390 | 200.000 | 62,090 | 200.000 |
| 17.06.2026 | 09:08:32.274 | 61,390 | 200.000 | 62,090 | 200.000 |
| 17.06.2026 | 09:05:55.355 | 61,420 | 200.000 | 62,120 | 200.000 |
| 17.06.2026 | 09:04:11.055 | 61,080 | 20.000 | 63,180 | 20.000 |
| 17.06.2026 | 09:02:02.112 | 61,170 | 20.000 | 63,270 | 20.000 |
| 17.06.2026 | 09:00:01.923 | 61,200 | 12.000 | 63,860 | 12.000 |
| 17.06.2026 | 08:57:39.995 | 61,200 | 120.000 | 62,460 | 120.000 |
| 17.06.2026 | 08:07:51.719 | 60,910 | 120.000 | 62,170 | 120.000 |
| 17.06.2026 | 08:00:06.025 | 61,000 | 120.000 | 62,260 | 120.000 |