Gold/KO/Put [endlos]/VONT
WKN VH7ER0
ISIN DE000VH7ER04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.11.2025 | 12:25:57.603 | 5,210 | 25.000 | 5,220 | 25.000 |
| 04.11.2025 | 12:25:25.396 | 5,190 | 25.000 | 5,200 | 25.000 |
| 04.11.2025 | 12:24:54.238 | 5,230 | 25.000 | 5,240 | 25.000 |
| 04.11.2025 | 12:24:20.712 | 5,260 | 25.000 | 5,270 | 25.000 |
| 04.11.2025 | 12:23:34.451 | 5,240 | 25.000 | 5,250 | 25.000 |
| 04.11.2025 | 12:23:00.024 | 5,230 | 25.000 | 5,240 | 25.000 |
| 04.11.2025 | 12:22:22.890 | 5,230 | 25.000 | 5,240 | 25.000 |
| 04.11.2025 | 12:21:37.154 | 5,220 | 25.000 | 5,230 | 25.000 |
| 04.11.2025 | 12:21:04.774 | 5,270 | 25.000 | 5,280 | 25.000 |
| 04.11.2025 | 12:20:27.165 | 5,260 | 25.000 | 5,270 | 25.000 |
| 04.11.2025 | 12:19:56.146 | 5,210 | 25.000 | 5,220 | 25.000 |
| 04.11.2025 | 12:19:26.014 | 5,190 | 25.000 | 5,200 | 25.000 |
| 04.11.2025 | 12:18:54.401 | 5,210 | 25.000 | 5,220 | 25.000 |
| 04.11.2025 | 12:18:23.117 | 5,190 | 25.000 | 5,200 | 25.000 |
| 04.11.2025 | 12:17:52.139 | 5,220 | 25.000 | 5,230 | 25.000 |
| 04.11.2025 | 12:17:20.128 | 5,200 | 25.000 | 5,210 | 25.000 |
| 04.11.2025 | 12:16:48.791 | 5,120 | 25.000 | 5,130 | 25.000 |
| 04.11.2025 | 12:16:20.048 | 5,070 | 25.000 | 5,080 | 25.000 |
| 04.11.2025 | 12:15:33.771 | 5,130 | 25.000 | 5,140 | 25.000 |
| 04.11.2025 | 12:14:54.726 | 5,130 | 25.000 | 5,140 | 25.000 |
| 04.11.2025 | 12:14:16.365 | 5,130 | 25.000 | 5,140 | 25.000 |
| 04.11.2025 | 12:13:42.897 | 5,140 | 25.000 | 5,150 | 25.000 |
| 04.11.2025 | 12:13:12.967 | 5,200 | 25.000 | 5,210 | 25.000 |
| 04.11.2025 | 12:12:41.768 | 5,190 | 25.000 | 5,200 | 25.000 |
| 04.11.2025 | 12:12:01.937 | 5,200 | 25.000 | 5,210 | 25.000 |
| 04.11.2025 | 12:11:31.798 | 5,260 | 25.000 | 5,270 | 25.000 |
| 04.11.2025 | 12:11:01.424 | 5,200 | 25.000 | 5,210 | 25.000 |
| 04.11.2025 | 12:10:31.433 | 5,300 | 25.000 | 5,310 | 25.000 |
| 04.11.2025 | 12:10:00.952 | 5,320 | 25.000 | 5,330 | 25.000 |
| 04.11.2025 | 12:09:07.484 | 5,300 | 25.000 | 5,310 | 25.000 |
| 04.11.2025 | 12:08:37.731 | 5,270 | 25.000 | 5,280 | 25.000 |
| 04.11.2025 | 12:08:07.555 | 5,240 | 25.000 | 5,250 | 25.000 |
| 04.11.2025 | 12:07:36.855 | 5,180 | 25.000 | 5,190 | 25.000 |
| 04.11.2025 | 12:07:03.771 | 5,220 | 25.000 | 5,230 | 25.000 |
| 04.11.2025 | 12:06:31.643 | 5,150 | 25.000 | 5,160 | 25.000 |
| 04.11.2025 | 12:05:53.080 | 5,100 | 25.000 | 5,110 | 25.000 |
| 04.11.2025 | 12:05:22.772 | 5,090 | 25.000 | 5,100 | 25.000 |
| 04.11.2025 | 12:04:51.866 | 5,090 | 25.000 | 5,100 | 25.000 |
| 04.11.2025 | 12:04:20.305 | 5,070 | 25.000 | 5,080 | 25.000 |
| 04.11.2025 | 12:03:44.916 | 5,060 | 25.000 | 5,070 | 25.000 |
| 04.11.2025 | 12:03:14.749 | 5,010 | 25.000 | 5,020 | 25.000 |
| 04.11.2025 | 12:02:42.361 | 5,030 | 25.000 | 5,040 | 25.000 |
| 04.11.2025 | 12:02:10.102 | 5,090 | 25.000 | 5,100 | 25.000 |
| 04.11.2025 | 12:01:37.411 | 5,090 | 25.000 | 5,100 | 25.000 |
| 04.11.2025 | 12:01:06.298 | 5,110 | 25.000 | 5,120 | 25.000 |
| 04.11.2025 | 12:00:35.144 | 5,070 | 25.000 | 5,080 | 25.000 |
| 04.11.2025 | 11:59:59.582 | 5,170 | 25.000 | 5,180 | 25.000 |
| 04.11.2025 | 11:59:27.194 | 5,200 | 25.000 | 5,210 | 25.000 |
| 04.11.2025 | 11:58:54.228 | 5,180 | 25.000 | 5,190 | 25.000 |
| 04.11.2025 | 11:58:17.501 | 5,160 | 25.000 | 5,170 | 25.000 |
| 04.11.2025 | 11:57:46.372 | 5,170 | 25.000 | 5,180 | 25.000 |
| 04.11.2025 | 11:57:16.202 | 5,240 | 25.000 | 5,250 | 25.000 |
| 04.11.2025 | 11:56:22.534 | 5,220 | 25.000 | 5,230 | 25.000 |
| 04.11.2025 | 11:55:49.380 | 5,210 | 25.000 | 5,220 | 25.000 |
| 04.11.2025 | 11:55:19.065 | 5,260 | 25.000 | 5,270 | 25.000 |
| 04.11.2025 | 11:54:46.807 | 5,260 | 25.000 | 5,270 | 25.000 |
| 04.11.2025 | 11:54:14.421 | 5,230 | 25.000 | 5,240 | 25.000 |
| 04.11.2025 | 11:53:43.173 | 5,230 | 25.000 | 5,240 | 25.000 |
| 04.11.2025 | 11:53:11.975 | 5,240 | 25.000 | 5,250 | 25.000 |
| 04.11.2025 | 11:52:41.536 | 5,190 | 25.000 | 5,200 | 25.000 |
| 04.11.2025 | 11:52:11.156 | 5,340 | 25.000 | 5,350 | 25.000 |
| 04.11.2025 | 11:51:40.227 | 5,320 | 25.000 | 5,330 | 25.000 |
| 04.11.2025 | 11:51:07.737 | 5,330 | 25.000 | 5,340 | 25.000 |
| 04.11.2025 | 11:50:35.661 | 5,340 | 25.000 | 5,350 | 25.000 |
| 04.11.2025 | 11:50:03.991 | 5,310 | 25.000 | 5,320 | 25.000 |
| 04.11.2025 | 11:49:32.977 | 5,230 | 25.000 | 5,240 | 25.000 |
| 04.11.2025 | 11:49:02.631 | 5,300 | 25.000 | 5,310 | 25.000 |
| 04.11.2025 | 11:48:32.392 | 5,220 | 25.000 | 5,230 | 25.000 |
| 04.11.2025 | 11:47:56.718 | 5,160 | 25.000 | 5,170 | 25.000 |
| 04.11.2025 | 11:47:25.794 | 5,050 | 25.000 | 5,060 | 25.000 |
| 04.11.2025 | 11:46:54.680 | 5,020 | 25.000 | 5,030 | 25.000 |
| 04.11.2025 | 11:46:21.484 | 4,980 | 25.000 | 4,990 | 25.000 |
| 04.11.2025 | 11:45:49.233 | 5,020 | 25.000 | 5,030 | 25.000 |
| 04.11.2025 | 11:45:18.282 | 4,980 | 25.000 | 4,990 | 25.000 |
| 04.11.2025 | 11:44:43.677 | 4,990 | 25.000 | 5,000 | 25.000 |
| 04.11.2025 | 11:44:07.116 | 5,020 | 25.000 | 5,030 | 25.000 |
| 04.11.2025 | 11:43:33.005 | 5,030 | 25.000 | 5,040 | 25.000 |
| 04.11.2025 | 11:43:01.669 | 5,030 | 25.000 | 5,040 | 25.000 |
| 04.11.2025 | 11:42:31.240 | 4,910 | 25.000 | 4,920 | 25.000 |
| 04.11.2025 | 11:41:59.021 | 4,830 | 25.000 | 4,840 | 25.000 |
| 04.11.2025 | 11:41:27.484 | 4,850 | 25.000 | 4,860 | 25.000 |
| 04.11.2025 | 11:40:56.667 | 4,950 | 25.000 | 4,960 | 25.000 |
| 04.11.2025 | 11:40:21.951 | 4,980 | 25.000 | 4,990 | 25.000 |
| 04.11.2025 | 11:39:48.070 | 4,980 | 25.000 | 4,990 | 25.000 |
| 04.11.2025 | 11:39:15.495 | 5,050 | 25.000 | 5,060 | 25.000 |
| 04.11.2025 | 11:38:45.156 | 5,110 | 25.000 | 5,120 | 25.000 |
| 04.11.2025 | 11:38:12.010 | 5,150 | 25.000 | 5,160 | 25.000 |
| 04.11.2025 | 11:37:39.526 | 5,160 | 25.000 | 5,170 | 25.000 |
| 04.11.2025 | 11:37:05.101 | 5,170 | 25.000 | 5,180 | 25.000 |
| 04.11.2025 | 11:36:06.691 | 5,280 | 25.000 | 5,290 | 25.000 |
| 04.11.2025 | 11:35:36.433 | 5,220 | 25.000 | 5,230 | 25.000 |
| 04.11.2025 | 11:35:02.082 | 5,270 | 25.000 | 5,280 | 25.000 |
| 04.11.2025 | 11:34:30.829 | 5,280 | 25.000 | 5,290 | 25.000 |
| 04.11.2025 | 11:33:59.693 | 5,300 | 25.000 | 5,310 | 25.000 |
| 04.11.2025 | 11:33:28.827 | 5,230 | 25.000 | 5,240 | 25.000 |
| 04.11.2025 | 11:32:58.032 | 5,080 | 25.000 | 5,090 | 25.000 |
| 04.11.2025 | 11:32:27.167 | 5,220 | 25.000 | 5,230 | 25.000 |
| 04.11.2025 | 11:31:55.480 | 5,200 | 25.000 | 5,210 | 25.000 |
| 04.11.2025 | 11:31:25.410 | 5,210 | 25.000 | 5,220 | 25.000 |
| 04.11.2025 | 11:30:54.443 | 5,240 | 25.000 | 5,250 | 25.000 |