DAX/KO/Put [26000]/VONT
WKN VH7DLY
ISIN DE000VH7DLY1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.07.2026 | 21:58:01.825 | 1,990 | 25.000 | - | - |
| 03.07.2026 | 21:56:56.891 | 1,980 | 25.000 | - | - |
| 03.07.2026 | 21:56:25.907 | 2,020 | 25.000 | - | - |
| 03.07.2026 | 21:55:45.854 | 2,080 | 25.000 | - | - |
| 03.07.2026 | 21:55:03.713 | 2,070 | 50.000 | - | - |
| 03.07.2026 | 21:54:33.340 | 2,070 | 50.000 | - | - |
| 03.07.2026 | 21:53:10.464 | 2,050 | 50.000 | - | - |
| 03.07.2026 | 21:51:31.285 | 2,070 | 50.000 | - | - |
| 03.07.2026 | 21:50:45.220 | 2,080 | 50.000 | - | - |
| 03.07.2026 | 21:50:11.416 | 2,170 | 50.000 | - | - |
| 03.07.2026 | 21:48:29.780 | 2,050 | 50.000 | - | - |
| 03.07.2026 | 21:47:52.578 | 2,030 | 50.000 | - | - |
| 03.07.2026 | 21:46:37.059 | 2,030 | 50.000 | - | - |
| 03.07.2026 | 21:46:00.632 | 2,040 | 50.000 | - | - |
| 03.07.2026 | 21:45:22.501 | 2,060 | 50.000 | - | - |
| 03.07.2026 | 21:44:38.469 | 2,020 | 50.000 | - | - |
| 03.07.2026 | 21:44:06.625 | 2,070 | 50.000 | - | - |
| 03.07.2026 | 21:42:53.775 | 2,060 | 50.000 | - | - |
| 03.07.2026 | 21:42:06.360 | 2,040 | 50.000 | - | - |
| 03.07.2026 | 21:39:10.209 | 1,990 | 50.000 | - | - |
| 03.07.2026 | 21:37:52.581 | 2,080 | 50.000 | - | - |
| 03.07.2026 | 21:37:10.064 | 2,110 | 50.000 | - | - |
| 03.07.2026 | 21:34:43.269 | 2,100 | 50.000 | - | - |
| 03.07.2026 | 21:33:10.334 | 2,180 | 50.000 | - | - |
| 03.07.2026 | 21:28:48.947 | 2,200 | 50.000 | - | - |
| 03.07.2026 | 21:28:14.387 | 2,200 | 50.000 | - | - |
| 03.07.2026 | 21:27:28.044 | 2,220 | 50.000 | - | - |
| 03.07.2026 | 21:24:21.624 | 2,190 | 50.000 | - | - |
| 03.07.2026 | 21:22:44.821 | 2,210 | 50.000 | - | - |
| 03.07.2026 | 21:21:33.002 | 2,210 | 50.000 | - | - |
| 03.07.2026 | 21:19:34.088 | 2,210 | 50.000 | - | - |
| 03.07.2026 | 21:19:02.558 | 2,200 | 50.000 | - | - |
| 03.07.2026 | 21:15:44.552 | 2,230 | 50.000 | - | - |
| 03.07.2026 | 21:13:48.548 | 2,260 | 50.000 | - | - |
| 03.07.2026 | 21:13:03.087 | 2,270 | 50.000 | - | - |
| 03.07.2026 | 21:11:26.880 | 2,270 | 50.000 | - | - |
| 03.07.2026 | 21:09:29.263 | 2,270 | 50.000 | - | - |
| 03.07.2026 | 21:05:58.951 | 2,270 | 50.000 | - | - |
| 03.07.2026 | 21:05:09.693 | 2,250 | 50.000 | - | - |
| 03.07.2026 | 21:03:55.996 | 2,270 | 50.000 | - | - |
| 03.07.2026 | 21:02:47.165 | 2,270 | 50.000 | - | - |
| 03.07.2026 | 20:58:49.704 | 2,250 | 50.000 | - | - |
| 03.07.2026 | 20:53:59.567 | 2,250 | 50.000 | - | - |
| 03.07.2026 | 20:50:40.725 | 2,260 | 50.000 | - | - |
| 03.07.2026 | 20:49:28.983 | 2,250 | 50.000 | - | - |
| 03.07.2026 | 20:37:55.389 | 2,220 | 50.000 | - | - |
| 03.07.2026 | 20:31:29.685 | 2,220 | 50.000 | - | - |
| 03.07.2026 | 20:30:19.152 | 2,240 | 50.000 | - | - |
| 03.07.2026 | 20:29:03.606 | 2,280 | 50.000 | - | - |
| 03.07.2026 | 20:22:51.047 | 2,250 | 50.000 | - | - |
| 03.07.2026 | 20:20:22.108 | 2,250 | 50.000 | - | - |
| 03.07.2026 | 20:18:13.807 | 2,220 | 50.000 | - | - |
| 03.07.2026 | 20:14:57.304 | 2,220 | 50.000 | - | - |
| 03.07.2026 | 20:10:41.198 | 2,210 | 50.000 | - | - |
| 03.07.2026 | 20:09:53.902 | 2,230 | 50.000 | - | - |
| 03.07.2026 | 20:06:37.257 | 2,200 | 50.000 | - | - |
| 03.07.2026 | 20:04:59.192 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 20:04:20.961 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 20:02:59.367 | 2,140 | 50.000 | - | - |
| 03.07.2026 | 20:02:20.585 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 19:59:11.453 | 2,130 | 50.000 | - | - |
| 03.07.2026 | 19:57:40.791 | 2,140 | 50.000 | - | - |
| 03.07.2026 | 19:56:54.596 | 2,130 | 50.000 | - | - |
| 03.07.2026 | 19:55:53.444 | 2,150 | 50.000 | - | - |
| 03.07.2026 | 19:53:32.668 | 2,130 | 50.000 | - | - |
| 03.07.2026 | 19:51:07.873 | 2,170 | 50.000 | - | - |
| 03.07.2026 | 19:50:15.355 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 19:49:41.188 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 19:48:38.326 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 19:47:01.022 | 2,190 | 50.000 | - | - |
| 03.07.2026 | 19:43:46.103 | 2,190 | 50.000 | - | - |
| 03.07.2026 | 19:38:42.401 | 2,170 | 50.000 | - | - |
| 03.07.2026 | 19:38:04.990 | 2,180 | 50.000 | - | - |
| 03.07.2026 | 19:32:43.541 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 19:31:51.683 | 2,150 | 50.000 | - | - |
| 03.07.2026 | 19:31:19.977 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 19:30:47.491 | 2,150 | 50.000 | - | - |
| 03.07.2026 | 19:28:44.975 | 2,160 | 50.000 | - | - |
| 03.07.2026 | 19:28:01.511 | 2,180 | 50.000 | - | - |
| 03.07.2026 | 19:26:57.534 | 2,180 | 50.000 | - | - |
| 03.07.2026 | 19:18:48.224 | 2,190 | 50.000 | - | - |
| 03.07.2026 | 19:16:53.902 | 2,220 | 50.000 | - | - |
| 03.07.2026 | 19:15:20.381 | 2,240 | 50.000 | - | - |
| 03.07.2026 | 19:13:42.621 | 2,220 | 50.000 | - | - |
| 03.07.2026 | 19:10:34.191 | 2,200 | 50.000 | - | - |
| 03.07.2026 | 19:09:07.437 | 2,200 | 50.000 | - | - |
| 03.07.2026 | 19:02:50.430 | 2,170 | 50.000 | - | - |
| 03.07.2026 | 19:02:11.500 | 2,190 | 50.000 | - | - |
| 03.07.2026 | 19:00:53.398 | 2,150 | 50.000 | - | - |
| 03.07.2026 | 18:59:25.861 | 2,150 | 50.000 | - | - |
| 03.07.2026 | 18:58:45.092 | 2,140 | 50.000 | - | - |
| 03.07.2026 | 18:56:11.566 | 2,070 | 50.000 | - | - |
| 03.07.2026 | 18:54:57.198 | 2,080 | 50.000 | - | - |
| 03.07.2026 | 18:50:56.965 | 2,080 | 50.000 | - | - |
| 03.07.2026 | 18:50:26.403 | 2,090 | 50.000 | - | - |
| 03.07.2026 | 18:49:56.644 | 2,100 | 50.000 | - | - |
| 03.07.2026 | 18:48:51.067 | 2,120 | 50.000 | - | - |
| 03.07.2026 | 18:48:09.655 | 2,130 | 50.000 | - | - |
| 03.07.2026 | 18:47:05.089 | 2,110 | 50.000 | - | - |
| 03.07.2026 | 18:46:33.389 | 2,120 | 50.000 | - | - |