NASDAQ 100/KO/Put [endlos]/VONT
WKN VH7DK5
ISIN DE000VH7DK51
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:07.131 | - | - | - | - |
| 12.06.2026 | 21:59:30.419 | 44,150 | 50.000 | 44,160 | 50.000 |
| 12.06.2026 | 21:59:00.233 | 44,070 | 50.000 | 44,080 | 50.000 |
| 12.06.2026 | 21:58:28.821 | 44,080 | 50.000 | 44,090 | 50.000 |
| 12.06.2026 | 21:57:58.451 | 44,180 | 50.000 | 44,190 | 50.000 |
| 12.06.2026 | 21:57:27.632 | 44,130 | 50.000 | 44,140 | 50.000 |
| 12.06.2026 | 21:55:56.682 | 44,010 | 50.000 | 44,020 | 50.000 |
| 12.06.2026 | 21:55:26.387 | 44,090 | 50.000 | 44,100 | 50.000 |
| 12.06.2026 | 21:54:21.598 | 44,230 | 50.000 | 44,240 | 50.000 |
| 12.06.2026 | 21:53:50.240 | 44,290 | 50.000 | 44,300 | 50.000 |
| 12.06.2026 | 21:52:47.454 | 44,320 | 50.000 | 44,330 | 50.000 |
| 12.06.2026 | 21:51:10.218 | 44,340 | 50.000 | 44,350 | 50.000 |
| 12.06.2026 | 21:50:40.792 | 44,360 | 50.000 | 44,370 | 50.000 |
| 12.06.2026 | 21:50:11.481 | 44,280 | 50.000 | 44,290 | 50.000 |
| 12.06.2026 | 21:48:40.222 | 44,340 | 50.000 | 44,350 | 50.000 |
| 12.06.2026 | 21:48:09.927 | 44,460 | 50.000 | 44,470 | 50.000 |
| 12.06.2026 | 21:47:39.782 | 44,580 | 50.000 | 44,590 | 50.000 |
| 12.06.2026 | 21:46:07.928 | 44,500 | 50.000 | 44,510 | 50.000 |
| 12.06.2026 | 21:44:33.898 | 44,400 | 50.000 | 44,410 | 50.000 |
| 12.06.2026 | 21:42:28.635 | 44,400 | 50.000 | 44,410 | 50.000 |
| 12.06.2026 | 21:40:57.188 | 44,450 | 50.000 | 44,460 | 50.000 |
| 12.06.2026 | 21:38:50.789 | 44,400 | 50.000 | 44,410 | 50.000 |
| 12.06.2026 | 21:37:49.764 | 44,380 | 50.000 | 44,390 | 50.000 |
| 12.06.2026 | 21:37:16.559 | 44,180 | 50.000 | 44,190 | 50.000 |
| 12.06.2026 | 21:36:47.460 | 44,330 | 50.000 | 44,340 | 50.000 |
| 12.06.2026 | 21:36:15.777 | 44,620 | 50.000 | 44,630 | 50.000 |
| 12.06.2026 | 21:34:11.292 | 44,570 | 50.000 | 44,580 | 50.000 |
| 12.06.2026 | 21:33:40.780 | 44,550 | 50.000 | 44,560 | 50.000 |
| 12.06.2026 | 21:32:09.770 | 44,490 | 50.000 | 44,500 | 50.000 |
| 12.06.2026 | 21:28:32.724 | 43,960 | 50.000 | 43,970 | 50.000 |
| 12.06.2026 | 21:28:01.284 | 43,900 | 50.000 | 43,910 | 50.000 |
| 12.06.2026 | 21:27:00.434 | 43,940 | 50.000 | 43,950 | 50.000 |
| 12.06.2026 | 21:25:29.460 | 43,960 | 50.000 | 43,970 | 50.000 |
| 12.06.2026 | 21:24:58.537 | 43,970 | 50.000 | 43,980 | 50.000 |
| 12.06.2026 | 21:24:27.009 | 43,950 | 50.000 | 43,960 | 50.000 |
| 12.06.2026 | 21:23:56.385 | 43,980 | 50.000 | 43,990 | 50.000 |
| 12.06.2026 | 21:23:26.836 | 44,000 | 50.000 | 44,010 | 50.000 |
| 12.06.2026 | 21:22:56.671 | 44,010 | 50.000 | 44,020 | 50.000 |
| 12.06.2026 | 21:22:26.307 | 44,010 | 50.000 | 44,020 | 50.000 |
| 12.06.2026 | 21:20:21.932 | 44,030 | 50.000 | 44,040 | 50.000 |
| 12.06.2026 | 21:18:49.423 | 44,000 | 50.000 | 44,010 | 50.000 |
| 12.06.2026 | 21:17:16.528 | 44,220 | 50.000 | 44,230 | 50.000 |
| 12.06.2026 | 21:16:45.941 | 44,170 | 50.000 | 44,180 | 50.000 |
| 12.06.2026 | 21:16:13.582 | 44,070 | 50.000 | 44,080 | 50.000 |
| 12.06.2026 | 21:15:07.594 | 44,080 | 50.000 | 44,090 | 50.000 |
| 12.06.2026 | 21:14:40.772 | 44,030 | 50.000 | 44,040 | 50.000 |
| 12.06.2026 | 21:13:37.740 | 43,920 | 50.000 | 43,930 | 50.000 |
| 12.06.2026 | 21:12:00.531 | 44,070 | 50.000 | 44,080 | 50.000 |
| 12.06.2026 | 21:10:58.759 | 44,060 | 50.000 | 44,070 | 50.000 |
| 12.06.2026 | 21:10:28.475 | 43,910 | 50.000 | 43,920 | 50.000 |
| 12.06.2026 | 21:09:23.074 | 43,880 | 50.000 | 43,890 | 50.000 |
| 12.06.2026 | 21:08:51.589 | 43,910 | 50.000 | 43,920 | 50.000 |
| 12.06.2026 | 21:07:48.180 | 43,820 | 50.000 | 43,830 | 50.000 |
| 12.06.2026 | 21:06:45.985 | 43,780 | 50.000 | 43,790 | 50.000 |
| 12.06.2026 | 21:06:14.938 | 43,730 | 50.000 | 43,740 | 50.000 |
| 12.06.2026 | 21:05:42.035 | 43,740 | 50.000 | 43,750 | 50.000 |
| 12.06.2026 | 21:04:37.467 | 43,810 | 50.000 | 43,820 | 50.000 |
| 12.06.2026 | 21:04:05.340 | 43,860 | 50.000 | 43,870 | 50.000 |
| 12.06.2026 | 21:01:33.474 | 44,130 | 50.000 | 44,140 | 50.000 |
| 12.06.2026 | 21:01:01.449 | 44,120 | 50.000 | 44,130 | 50.000 |
| 12.06.2026 | 21:00:30.863 | 44,240 | 50.000 | 44,250 | 50.000 |
| 12.06.2026 | 20:59:57.793 | 44,270 | 50.000 | 44,280 | 50.000 |
| 12.06.2026 | 20:58:56.365 | 44,160 | 50.000 | 44,170 | 50.000 |
| 12.06.2026 | 20:58:24.062 | 44,080 | 50.000 | 44,090 | 50.000 |
| 12.06.2026 | 20:53:48.624 | 43,730 | 50.000 | 43,740 | 50.000 |
| 12.06.2026 | 20:53:19.082 | 43,810 | 50.000 | 43,820 | 50.000 |
| 12.06.2026 | 20:52:45.901 | 43,930 | 50.000 | 43,940 | 50.000 |
| 12.06.2026 | 20:51:45.836 | 43,930 | 50.000 | 43,940 | 50.000 |
| 12.06.2026 | 20:48:11.594 | 43,810 | 50.000 | 43,820 | 50.000 |
| 12.06.2026 | 20:42:25.498 | 43,750 | 50.000 | 43,760 | 50.000 |
| 12.06.2026 | 20:41:55.255 | 43,680 | 50.000 | 43,690 | 50.000 |
| 12.06.2026 | 20:40:50.261 | 43,670 | 50.000 | 43,680 | 50.000 |
| 12.06.2026 | 20:39:13.128 | 43,860 | 50.000 | 43,870 | 50.000 |
| 12.06.2026 | 20:38:43.866 | 43,930 | 50.000 | 43,940 | 50.000 |
| 12.06.2026 | 20:37:09.761 | 43,870 | 50.000 | 43,880 | 50.000 |
| 12.06.2026 | 20:36:38.372 | 43,930 | 50.000 | 43,940 | 50.000 |
| 12.06.2026 | 20:33:32.061 | 43,840 | 50.000 | 43,850 | 50.000 |
| 12.06.2026 | 20:33:02.668 | 43,870 | 50.000 | 43,880 | 50.000 |
| 12.06.2026 | 20:32:28.274 | 43,970 | 50.000 | 43,980 | 50.000 |
| 12.06.2026 | 20:31:27.846 | 44,050 | 50.000 | 44,060 | 50.000 |
| 12.06.2026 | 20:30:24.259 | 43,930 | 50.000 | 43,940 | 50.000 |
| 12.06.2026 | 20:28:52.799 | 44,100 | 50.000 | 44,110 | 50.000 |
| 12.06.2026 | 20:28:20.284 | 44,050 | 50.000 | 44,060 | 50.000 |
| 12.06.2026 | 20:27:50.988 | 44,240 | 50.000 | 44,250 | 50.000 |
| 12.06.2026 | 20:26:19.892 | 44,440 | 50.000 | 44,450 | 50.000 |
| 12.06.2026 | 20:25:49.745 | 44,430 | 50.000 | 44,440 | 50.000 |
| 12.06.2026 | 20:24:47.473 | 44,410 | 50.000 | 44,420 | 50.000 |
| 12.06.2026 | 20:24:15.347 | 44,500 | 50.000 | 44,510 | 50.000 |
| 12.06.2026 | 20:23:12.373 | 44,500 | 50.000 | 44,510 | 50.000 |
| 12.06.2026 | 20:22:11.704 | 44,500 | 50.000 | 44,510 | 50.000 |
| 12.06.2026 | 20:21:39.514 | 44,420 | 50.000 | 44,430 | 50.000 |
| 12.06.2026 | 20:20:07.316 | 44,400 | 50.000 | 44,410 | 50.000 |
| 12.06.2026 | 20:19:37.157 | 44,440 | 50.000 | 44,450 | 50.000 |
| 12.06.2026 | 20:18:33.844 | 44,410 | 50.000 | 44,420 | 50.000 |
| 12.06.2026 | 20:18:01.814 | 44,540 | 50.000 | 44,550 | 50.000 |
| 12.06.2026 | 20:16:26.042 | 44,290 | 50.000 | 44,300 | 50.000 |
| 12.06.2026 | 20:15:23.333 | 44,140 | 50.000 | 44,150 | 50.000 |
| 12.06.2026 | 20:14:22.682 | 44,130 | 50.000 | 44,140 | 50.000 |
| 12.06.2026 | 20:11:47.002 | 43,830 | 50.000 | 43,840 | 50.000 |
| 12.06.2026 | 20:09:44.150 | 44,170 | 50.000 | 44,180 | 50.000 |