DAX/KO/Put [26200]/VONT
WKN VH7ATG
ISIN DE000VH7ATG7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.02.2026 | 22:00:32.303 | - | - | - | - |
| 27.02.2026 | 21:59:44.821 | 9,530 | 25.000 | 9,540 | 25.000 |
| 27.02.2026 | 21:59:11.776 | 9,550 | 25.000 | 9,560 | 25.000 |
| 27.02.2026 | 21:58:38.642 | 9,440 | 25.000 | 9,450 | 25.000 |
| 27.02.2026 | 21:58:06.174 | 9,480 | 25.000 | 9,490 | 25.000 |
| 27.02.2026 | 21:57:21.966 | 9,470 | 25.000 | 9,480 | 25.000 |
| 27.02.2026 | 21:56:45.643 | 9,510 | 25.000 | 9,520 | 25.000 |
| 27.02.2026 | 21:56:14.192 | 9,630 | 25.000 | 9,640 | 25.000 |
| 27.02.2026 | 21:55:44.129 | 9,600 | 25.000 | 9,610 | 25.000 |
| 27.02.2026 | 21:55:13.872 | 9,560 | 25.000 | 9,570 | 25.000 |
| 27.02.2026 | 21:54:38.688 | 9,540 | 25.000 | 9,550 | 25.000 |
| 27.02.2026 | 21:54:08.479 | 9,550 | 25.000 | 9,560 | 25.000 |
| 27.02.2026 | 21:53:36.013 | 9,560 | 25.000 | 9,570 | 25.000 |
| 27.02.2026 | 21:53:03.103 | 9,620 | 25.000 | 9,630 | 25.000 |
| 27.02.2026 | 21:52:28.737 | 9,610 | 25.000 | 9,620 | 25.000 |
| 27.02.2026 | 21:51:57.322 | 9,580 | 25.000 | 9,590 | 25.000 |
| 27.02.2026 | 21:51:19.142 | 9,580 | 25.000 | 9,590 | 25.000 |
| 27.02.2026 | 21:50:46.878 | 9,430 | 25.000 | 9,440 | 25.000 |
| 27.02.2026 | 21:50:08.039 | 9,410 | 25.000 | 9,420 | 25.000 |
| 27.02.2026 | 21:49:42.244 | 9,390 | 25.000 | 9,400 | 25.000 |
| 27.02.2026 | 21:49:09.017 | 9,400 | 25.000 | 9,410 | 25.000 |
| 27.02.2026 | 21:48:26.836 | 9,410 | 25.000 | 9,420 | 25.000 |
| 27.02.2026 | 21:47:50.455 | 9,410 | 25.000 | 9,420 | 25.000 |
| 27.02.2026 | 21:47:17.164 | 9,390 | 25.000 | 9,400 | 25.000 |
| 27.02.2026 | 21:46:47.013 | 9,390 | 25.000 | 9,400 | 25.000 |
| 27.02.2026 | 21:46:15.767 | 9,360 | 25.000 | 9,370 | 25.000 |
| 27.02.2026 | 21:45:43.550 | 9,370 | 25.000 | 9,380 | 25.000 |
| 27.02.2026 | 21:45:07.358 | 9,400 | 25.000 | 9,410 | 25.000 |
| 27.02.2026 | 21:44:33.927 | 9,400 | 25.000 | 9,410 | 25.000 |
| 27.02.2026 | 21:44:02.750 | 9,330 | 25.000 | 9,340 | 25.000 |
| 27.02.2026 | 21:43:25.558 | 9,330 | 25.000 | 9,340 | 25.000 |
| 27.02.2026 | 21:42:54.795 | 9,370 | 25.000 | 9,380 | 25.000 |
| 27.02.2026 | 21:42:22.921 | 9,410 | 25.000 | 9,420 | 25.000 |
| 27.02.2026 | 21:41:45.761 | 9,400 | 25.000 | 9,410 | 25.000 |
| 27.02.2026 | 21:41:07.476 | 9,390 | 25.000 | 9,400 | 25.000 |
| 27.02.2026 | 21:40:39.141 | 9,370 | 25.000 | 9,380 | 25.000 |
| 27.02.2026 | 21:40:08.930 | 9,370 | 25.000 | 9,380 | 25.000 |
| 27.02.2026 | 21:39:36.653 | 9,370 | 25.000 | 9,380 | 25.000 |
| 27.02.2026 | 21:39:06.477 | 9,360 | 25.000 | 9,370 | 25.000 |
| 27.02.2026 | 21:38:30.138 | 9,360 | 25.000 | 9,370 | 25.000 |
| 27.02.2026 | 21:38:00.186 | 9,370 | 25.000 | 9,380 | 25.000 |
| 27.02.2026 | 21:37:28.842 | 9,320 | 25.000 | 9,330 | 25.000 |
| 27.02.2026 | 21:36:57.400 | 9,280 | 25.000 | 9,290 | 25.000 |
| 27.02.2026 | 21:36:25.336 | 9,250 | 25.000 | 9,260 | 25.000 |
| 27.02.2026 | 21:35:54.367 | 9,280 | 25.000 | 9,290 | 25.000 |
| 27.02.2026 | 21:35:15.669 | 9,250 | 25.000 | 9,260 | 25.000 |
| 27.02.2026 | 21:34:45.464 | 9,240 | 25.000 | 9,250 | 25.000 |
| 27.02.2026 | 21:34:15.192 | 9,210 | 25.000 | 9,220 | 25.000 |
| 27.02.2026 | 21:33:44.180 | 9,200 | 25.000 | 9,210 | 25.000 |
| 27.02.2026 | 21:33:12.853 | 9,210 | 25.000 | 9,220 | 25.000 |
| 27.02.2026 | 21:32:40.681 | 9,200 | 25.000 | 9,210 | 25.000 |
| 27.02.2026 | 21:32:10.272 | 9,220 | 25.000 | 9,230 | 25.000 |
| 27.02.2026 | 21:31:39.271 | 9,210 | 25.000 | 9,220 | 25.000 |
| 27.02.2026 | 21:31:06.844 | 9,220 | 25.000 | 9,230 | 25.000 |
| 27.02.2026 | 21:30:36.637 | 9,250 | 25.000 | 9,260 | 25.000 |
| 27.02.2026 | 21:30:06.260 | 9,240 | 25.000 | 9,250 | 25.000 |
| 27.02.2026 | 21:29:33.270 | 9,230 | 25.000 | 9,240 | 25.000 |
| 27.02.2026 | 21:29:01.869 | 9,230 | 25.000 | 9,240 | 25.000 |
| 27.02.2026 | 21:28:28.704 | 9,210 | 25.000 | 9,220 | 25.000 |
| 27.02.2026 | 21:27:56.008 | 9,240 | 25.000 | 9,250 | 25.000 |
| 27.02.2026 | 21:27:24.452 | 9,190 | 25.000 | 9,200 | 25.000 |
| 27.02.2026 | 21:26:47.114 | 9,190 | 25.000 | 9,200 | 25.000 |
| 27.02.2026 | 21:26:09.694 | 9,220 | 25.000 | 9,230 | 25.000 |
| 27.02.2026 | 21:25:37.593 | 9,230 | 25.000 | 9,240 | 25.000 |
| 27.02.2026 | 21:25:07.122 | 9,240 | 25.000 | 9,250 | 25.000 |
| 27.02.2026 | 21:24:27.324 | 9,220 | 25.000 | 9,230 | 25.000 |
| 27.02.2026 | 21:23:53.517 | 9,230 | 25.000 | 9,240 | 25.000 |
| 27.02.2026 | 21:23:20.631 | 9,260 | 25.000 | 9,270 | 25.000 |
| 27.02.2026 | 21:22:50.298 | 9,280 | 25.000 | 9,290 | 25.000 |
| 27.02.2026 | 21:22:16.804 | 9,290 | 25.000 | 9,300 | 25.000 |
| 27.02.2026 | 21:21:41.826 | 9,300 | 25.000 | 9,310 | 25.000 |
| 27.02.2026 | 21:21:10.090 | 9,340 | 25.000 | 9,350 | 25.000 |
| 27.02.2026 | 21:20:35.848 | 9,340 | 25.000 | 9,350 | 25.000 |
| 27.02.2026 | 21:20:05.791 | 9,340 | 25.000 | 9,350 | 25.000 |
| 27.02.2026 | 21:19:33.434 | 9,300 | 25.000 | 9,310 | 25.000 |
| 27.02.2026 | 21:18:59.204 | 9,290 | 25.000 | 9,300 | 25.000 |
| 27.02.2026 | 21:18:28.889 | 9,320 | 25.000 | 9,330 | 25.000 |
| 27.02.2026 | 21:17:56.638 | 9,300 | 25.000 | 9,310 | 25.000 |
| 27.02.2026 | 21:17:25.700 | 9,320 | 25.000 | 9,330 | 25.000 |
| 27.02.2026 | 21:16:52.575 | 9,340 | 25.000 | 9,350 | 25.000 |
| 27.02.2026 | 21:16:20.105 | 9,340 | 25.000 | 9,350 | 25.000 |
| 27.02.2026 | 21:15:34.802 | 9,340 | 25.000 | 9,350 | 25.000 |
| 27.02.2026 | 21:15:03.587 | 9,320 | 25.000 | 9,330 | 25.000 |
| 27.02.2026 | 21:14:31.153 | 9,340 | 25.000 | 9,350 | 25.000 |
| 27.02.2026 | 21:14:00.209 | 9,380 | 25.000 | 9,390 | 25.000 |
| 27.02.2026 | 21:13:27.825 | 9,370 | 25.000 | 9,380 | 25.000 |
| 27.02.2026 | 21:12:57.681 | 9,350 | 25.000 | 9,360 | 25.000 |
| 27.02.2026 | 21:12:24.349 | 9,400 | 25.000 | 9,410 | 25.000 |
| 27.02.2026 | 21:11:42.103 | 9,410 | 25.000 | 9,420 | 25.000 |
| 27.02.2026 | 21:11:09.927 | 9,420 | 25.000 | 9,430 | 25.000 |
| 27.02.2026 | 21:10:39.429 | 9,430 | 25.000 | 9,440 | 25.000 |
| 27.02.2026 | 21:10:06.404 | 9,470 | 25.000 | 9,480 | 25.000 |
| 27.02.2026 | 21:09:36.177 | 9,460 | 25.000 | 9,470 | 25.000 |
| 27.02.2026 | 21:09:03.841 | 9,460 | 25.000 | 9,470 | 25.000 |
| 27.02.2026 | 21:08:33.458 | 9,490 | 25.000 | 9,500 | 25.000 |
| 27.02.2026 | 21:08:01.575 | 9,490 | 25.000 | 9,500 | 25.000 |
| 27.02.2026 | 21:07:31.177 | 9,520 | 25.000 | 9,530 | 25.000 |
| 27.02.2026 | 21:06:57.104 | 9,500 | 25.000 | 9,510 | 25.000 |
| 27.02.2026 | 21:06:20.606 | 9,520 | 25.000 | 9,530 | 25.000 |
| 27.02.2026 | 21:05:50.482 | 9,490 | 25.000 | 9,500 | 25.000 |