DAX/KO/Put [25700]/VONT
WKN VH7APT
ISIN DE000VH7APT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 09:35:59.897 | 10,440 | 100.000 | 10,450 | 100.000 |
| 09.06.2026 | 09:35:20.487 | 10,590 | 100.000 | 10,600 | 100.000 |
| 09.06.2026 | 09:33:36.543 | 10,570 | 100.000 | 10,580 | 100.000 |
| 09.06.2026 | 09:33:03.348 | 10,600 | 100.000 | 10,610 | 100.000 |
| 09.06.2026 | 09:32:30.125 | 10,630 | 100.000 | 10,640 | 100.000 |
| 09.06.2026 | 09:31:57.928 | 10,690 | 100.000 | 10,700 | 100.000 |
| 09.06.2026 | 09:27:59.132 | 10,920 | 100.000 | 10,930 | 100.000 |
| 09.06.2026 | 09:27:24.104 | 11,060 | 100.000 | 11,070 | 100.000 |
| 09.06.2026 | 09:26:49.781 | 10,840 | 100.000 | 10,850 | 100.000 |
| 09.06.2026 | 09:26:19.376 | 10,900 | 100.000 | 10,910 | 100.000 |
| 09.06.2026 | 09:25:45.594 | 10,880 | 100.000 | 10,890 | 100.000 |
| 09.06.2026 | 09:23:56.990 | 10,380 | 100.000 | 10,390 | 100.000 |
| 09.06.2026 | 09:23:25.075 | 10,350 | 100.000 | 10,360 | 100.000 |
| 09.06.2026 | 09:22:54.380 | 10,280 | 100.000 | 10,290 | 100.000 |
| 09.06.2026 | 09:22:17.070 | 10,320 | 100.000 | 10,330 | 100.000 |
| 09.06.2026 | 09:20:01.994 | 10,480 | 100.000 | 10,490 | 100.000 |
| 09.06.2026 | 09:18:49.429 | 10,490 | 100.000 | 10,500 | 100.000 |
| 09.06.2026 | 09:18:15.867 | 10,370 | 100.000 | 10,380 | 100.000 |
| 09.06.2026 | 09:17:36.635 | 10,530 | 100.000 | 10,540 | 100.000 |
| 09.06.2026 | 09:16:59.424 | 10,450 | 100.000 | 10,460 | 100.000 |
| 09.06.2026 | 09:15:49.926 | 10,450 | 100.000 | 10,460 | 100.000 |
| 09.06.2026 | 09:15:14.004 | 10,490 | 100.000 | 10,500 | 100.000 |
| 09.06.2026 | 09:13:31.068 | 10,230 | 100.000 | 10,240 | 100.000 |
| 09.06.2026 | 09:12:56.406 | 10,220 | 100.000 | 10,230 | 100.000 |
| 09.06.2026 | 09:11:11.649 | 10,050 | 100.000 | 10,060 | 100.000 |
| 09.06.2026 | 09:10:40.864 | 10,020 | 100.000 | 10,030 | 100.000 |
| 09.06.2026 | 09:10:05.332 | 9,990 | 100.000 | 10,000 | 100.000 |
| 09.06.2026 | 09:09:29.156 | 10,090 | 100.000 | 10,100 | 100.000 |
| 09.06.2026 | 09:08:49.908 | 10,170 | 100.000 | 10,180 | 100.000 |
| 09.06.2026 | 09:06:21.371 | 10,480 | 100.000 | 10,490 | 100.000 |
| 09.06.2026 | 09:05:18.315 | 10,260 | 100.000 | 10,270 | 100.000 |
| 09.06.2026 | 09:03:27.665 | 10,450 | 100.000 | 10,460 | 100.000 |
| 09.06.2026 | 09:02:53.348 | 10,580 | 100.000 | 10,590 | 100.000 |
| 09.06.2026 | 09:02:15.824 | 10,630 | 100.000 | 10,640 | 100.000 |
| 09.06.2026 | 08:59:21.909 | 10,690 | 50.000 | 10,700 | 50.000 |
| 09.06.2026 | 08:56:43.399 | 10,670 | 50.000 | 10,680 | 50.000 |
| 09.06.2026 | 08:55:38.030 | 10,620 | 50.000 | 10,630 | 50.000 |
| 09.06.2026 | 08:53:29.049 | 10,570 | 50.000 | 10,580 | 50.000 |
| 09.06.2026 | 08:53:00.987 | 10,490 | 50.000 | 10,500 | 50.000 |
| 09.06.2026 | 08:52:22.413 | 10,490 | 50.000 | 10,500 | 50.000 |
| 09.06.2026 | 08:51:56.529 | 10,540 | 50.000 | 10,550 | 50.000 |
| 09.06.2026 | 08:51:22.159 | 10,520 | 50.000 | 10,530 | 50.000 |
| 09.06.2026 | 08:50:46.954 | 10,560 | 50.000 | 10,570 | 50.000 |
| 09.06.2026 | 08:48:42.952 | 10,330 | 50.000 | 10,340 | 50.000 |
| 09.06.2026 | 08:47:01.371 | 10,350 | 50.000 | 10,360 | 50.000 |
| 09.06.2026 | 08:46:33.533 | 10,350 | 50.000 | 10,360 | 50.000 |
| 09.06.2026 | 08:45:27.162 | 10,280 | 50.000 | 10,290 | 50.000 |
| 09.06.2026 | 08:44:24.594 | 10,350 | 50.000 | 10,360 | 50.000 |
| 09.06.2026 | 08:43:19.816 | 10,390 | 50.000 | 10,400 | 50.000 |
| 09.06.2026 | 08:42:46.711 | 10,400 | 50.000 | 10,410 | 50.000 |
| 09.06.2026 | 08:40:36.065 | 10,470 | 50.000 | 10,480 | 50.000 |
| 09.06.2026 | 08:40:06.544 | 10,480 | 50.000 | 10,490 | 50.000 |
| 09.06.2026 | 08:39:01.907 | 10,470 | 50.000 | 10,480 | 50.000 |
| 09.06.2026 | 08:38:00.136 | 10,520 | 50.000 | 10,530 | 50.000 |
| 09.06.2026 | 08:37:27.372 | 10,500 | 50.000 | 10,510 | 50.000 |
| 09.06.2026 | 08:36:56.091 | 10,570 | 50.000 | 10,580 | 50.000 |
| 09.06.2026 | 08:36:21.801 | 10,580 | 50.000 | 10,590 | 50.000 |
| 09.06.2026 | 08:35:19.392 | 10,590 | 50.000 | 10,600 | 50.000 |
| 09.06.2026 | 08:33:47.968 | 10,620 | 50.000 | 10,630 | 50.000 |
| 09.06.2026 | 08:32:43.426 | 10,630 | 50.000 | 10,640 | 50.000 |
| 09.06.2026 | 08:32:12.675 | 10,600 | 50.000 | 10,610 | 50.000 |
| 09.06.2026 | 08:31:40.980 | 10,590 | 50.000 | 10,600 | 50.000 |
| 09.06.2026 | 08:31:11.664 | 10,550 | 50.000 | 10,560 | 50.000 |
| 09.06.2026 | 08:29:56.317 | 10,460 | 50.000 | 10,470 | 50.000 |
| 09.06.2026 | 08:28:03.352 | 10,400 | 50.000 | 10,410 | 50.000 |
| 09.06.2026 | 08:27:26.445 | 10,420 | 50.000 | 10,430 | 50.000 |
| 09.06.2026 | 08:25:52.468 | 10,360 | 50.000 | 10,370 | 50.000 |
| 09.06.2026 | 08:25:15.202 | 10,400 | 50.000 | 10,410 | 50.000 |
| 09.06.2026 | 08:24:16.719 | 10,380 | 50.000 | 10,390 | 50.000 |
| 09.06.2026 | 08:23:41.957 | 10,410 | 50.000 | 10,420 | 50.000 |
| 09.06.2026 | 08:23:13.243 | 10,470 | 50.000 | 10,480 | 50.000 |
| 09.06.2026 | 08:22:43.152 | 10,420 | 50.000 | 10,430 | 50.000 |
| 09.06.2026 | 08:22:10.785 | 10,400 | 50.000 | 10,410 | 50.000 |
| 09.06.2026 | 08:21:03.953 | 10,410 | 50.000 | 10,420 | 50.000 |
| 09.06.2026 | 08:17:47.083 | 10,450 | 50.000 | 10,460 | 50.000 |
| 09.06.2026 | 08:16:46.693 | 10,470 | 50.000 | 10,480 | 50.000 |
| 09.06.2026 | 08:15:11.274 | 10,530 | 50.000 | 10,540 | 50.000 |
| 09.06.2026 | 08:14:07.696 | 10,540 | 50.000 | 10,550 | 50.000 |
| 09.06.2026 | 08:11:58.649 | 10,580 | 50.000 | 10,590 | 50.000 |
| 09.06.2026 | 08:11:27.686 | 10,590 | 50.000 | 10,600 | 50.000 |
| 09.06.2026 | 08:10:27.249 | 10,530 | 50.000 | 10,540 | 50.000 |
| 09.06.2026 | 08:09:55.772 | 10,490 | 50.000 | 10,500 | 50.000 |
| 09.06.2026 | 08:08:51.381 | 10,490 | 50.000 | 10,500 | 50.000 |
| 09.06.2026 | 08:08:16.993 | 10,500 | 50.000 | 10,510 | 50.000 |
| 09.06.2026 | 08:07:48.634 | 10,510 | 50.000 | 10,520 | 50.000 |
| 09.06.2026 | 08:07:16.316 | 10,440 | 50.000 | 10,450 | 50.000 |
| 09.06.2026 | 08:06:04.352 | 10,480 | 50.000 | 10,490 | 50.000 |
| 09.06.2026 | 08:05:03.088 | 10,420 | 50.000 | 10,430 | 50.000 |
| 09.06.2026 | 08:02:51.437 | 10,510 | 50.000 | 10,520 | 50.000 |
| 09.06.2026 | 08:00:05.145 | 10,630 | 50.000 | 10,640 | 50.000 |
| 08.06.2026 | 21:59:41.336 | 10,730 | 25.000 | 10,740 | 25.000 |
| 08.06.2026 | 21:58:37.492 | 10,700 | 25.000 | 10,710 | 25.000 |
| 08.06.2026 | 21:58:07.866 | 10,760 | 25.000 | 10,770 | 25.000 |
| 08.06.2026 | 21:57:00.803 | 10,780 | 25.000 | 10,790 | 25.000 |
| 08.06.2026 | 21:56:24.478 | 10,750 | 25.000 | 10,760 | 25.000 |
| 08.06.2026 | 21:54:47.003 | 10,760 | 50.000 | 10,770 | 50.000 |
| 08.06.2026 | 21:54:08.844 | 10,770 | 50.000 | 10,780 | 50.000 |
| 08.06.2026 | 21:53:41.282 | 10,800 | 50.000 | 10,810 | 50.000 |
| 08.06.2026 | 21:52:58.255 | 10,820 | 50.000 | 10,830 | 50.000 |
| 08.06.2026 | 21:51:59.841 | 10,890 | 50.000 | 10,900 | 50.000 |