Rocket Companies Inc./OS/Call [24]/VONT
WKN VH79W3
ISIN DE000VH79W30
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.12.2025 | 22:00:04.215 | - | - | - | - |
| 05.12.2025 | 21:59:42.126 | 1,860 | 52.000 | 1,950 | 52.000 |
| 05.12.2025 | 21:58:50.295 | 1,850 | 52.000 | 1,940 | 52.000 |
| 05.12.2025 | 21:58:11.498 | 1,850 | 52.000 | 1,940 | 52.000 |
| 05.12.2025 | 21:57:18.877 | 1,850 | 52.000 | 1,940 | 52.000 |
| 05.12.2025 | 21:54:35.777 | 1,820 | 52.000 | 1,910 | 52.000 |
| 05.12.2025 | 21:53:18.322 | 1,830 | 52.000 | 1,920 | 52.000 |
| 05.12.2025 | 21:52:44.718 | 1,820 | 52.000 | 1,910 | 52.000 |
| 05.12.2025 | 21:50:31.674 | 1,830 | 52.000 | 1,920 | 52.000 |
| 05.12.2025 | 21:49:54.855 | 1,830 | 52.000 | 1,920 | 52.000 |
| 05.12.2025 | 21:48:02.528 | 1,820 | 52.000 | 1,910 | 52.000 |
| 05.12.2025 | 21:47:26.064 | 1,830 | 52.000 | 1,920 | 52.000 |
| 05.12.2025 | 21:46:16.877 | 1,830 | 52.000 | 1,920 | 52.000 |
| 05.12.2025 | 21:45:17.397 | 1,840 | 52.000 | 1,930 | 52.000 |
| 05.12.2025 | 21:42:57.268 | 1,850 | 52.000 | 1,940 | 52.000 |
| 05.12.2025 | 21:41:21.226 | 1,850 | 52.000 | 1,940 | 52.000 |
| 05.12.2025 | 21:40:08.571 | 1,860 | 52.000 | 1,950 | 52.000 |
| 05.12.2025 | 21:37:14.451 | 1,850 | 52.000 | 1,940 | 52.000 |
| 05.12.2025 | 21:36:18.819 | 1,860 | 52.000 | 1,950 | 52.000 |
| 05.12.2025 | 21:35:06.841 | 1,870 | 52.000 | 1,960 | 52.000 |
| 05.12.2025 | 21:33:57.683 | 1,850 | 52.000 | 1,940 | 52.000 |
| 05.12.2025 | 21:33:15.326 | 1,860 | 52.000 | 1,950 | 52.000 |
| 05.12.2025 | 21:29:49.768 | 1,880 | 52.000 | 1,970 | 52.000 |
| 05.12.2025 | 21:27:55.746 | 1,870 | 52.000 | 1,960 | 52.000 |
| 05.12.2025 | 21:27:10.422 | 1,880 | 52.000 | 1,970 | 52.000 |
| 05.12.2025 | 21:24:58.409 | 1,890 | 52.000 | 1,980 | 52.000 |
| 05.12.2025 | 21:23:57.819 | 1,880 | 52.000 | 1,970 | 52.000 |
| 05.12.2025 | 21:23:26.576 | 1,880 | 52.000 | 1,970 | 52.000 |
| 05.12.2025 | 21:22:34.222 | 1,890 | 52.000 | 1,980 | 52.000 |
| 05.12.2025 | 21:19:03.723 | 1,900 | 52.000 | 1,990 | 52.000 |
| 05.12.2025 | 21:17:47.348 | 1,890 | 52.000 | 1,980 | 52.000 |
| 05.12.2025 | 21:13:08.840 | 1,890 | 52.000 | 1,980 | 52.000 |
| 05.12.2025 | 21:11:51.326 | 1,900 | 52.000 | 1,990 | 52.000 |
| 05.12.2025 | 21:11:19.841 | 1,890 | 52.000 | 1,980 | 52.000 |
| 05.12.2025 | 21:09:42.929 | 1,900 | 52.000 | 1,990 | 52.000 |
| 05.12.2025 | 21:09:06.694 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 21:08:31.506 | 1,900 | 52.000 | 1,990 | 52.000 |
| 05.12.2025 | 21:04:21.577 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 21:03:30.039 | 1,920 | 52.000 | 2,010 | 52.000 |
| 05.12.2025 | 21:02:02.400 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 20:59:56.435 | 1,930 | 52.000 | 2,020 | 52.000 |
| 05.12.2025 | 20:57:43.747 | 1,920 | 52.000 | 2,010 | 52.000 |
| 05.12.2025 | 20:56:48.905 | 1,930 | 52.000 | 2,020 | 52.000 |
| 05.12.2025 | 20:56:02.524 | 1,920 | 52.000 | 2,010 | 52.000 |
| 05.12.2025 | 20:54:47.573 | 1,930 | 52.000 | 2,020 | 52.000 |
| 05.12.2025 | 20:53:19.768 | 1,930 | 52.000 | 2,020 | 52.000 |
| 05.12.2025 | 20:51:56.680 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 20:51:01.226 | 1,920 | 52.000 | 2,010 | 52.000 |
| 05.12.2025 | 20:47:36.530 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 20:46:11.899 | 1,900 | 52.000 | 1,990 | 52.000 |
| 05.12.2025 | 20:44:47.697 | 1,920 | 52.000 | 2,010 | 52.000 |
| 05.12.2025 | 20:44:01.095 | 1,900 | 52.000 | 1,990 | 52.000 |
| 05.12.2025 | 20:43:07.364 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 20:41:17.190 | 1,920 | 52.000 | 2,010 | 52.000 |
| 05.12.2025 | 20:39:28.151 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 20:36:45.263 | 1,890 | 52.000 | 1,980 | 52.000 |
| 05.12.2025 | 20:34:37.221 | 1,910 | 52.000 | 2,000 | 52.000 |
| 05.12.2025 | 20:33:06.533 | 1,920 | 52.000 | 2,010 | 52.000 |
| 05.12.2025 | 20:31:14.676 | 1,930 | 52.000 | 2,020 | 52.000 |
| 05.12.2025 | 20:29:26.344 | 1,930 | 52.000 | 2,020 | 52.000 |
| 05.12.2025 | 20:28:07.454 | 1,940 | 52.000 | 2,030 | 52.000 |
| 05.12.2025 | 20:26:06.121 | 1,950 | 52.000 | 2,040 | 52.000 |
| 05.12.2025 | 20:25:39.010 | 1,940 | 52.000 | 2,030 | 52.000 |
| 05.12.2025 | 20:24:19.353 | 1,940 | 52.000 | 2,030 | 52.000 |
| 05.12.2025 | 20:23:32.057 | 1,950 | 52.000 | 2,040 | 52.000 |
| 05.12.2025 | 20:22:47.540 | 1,940 | 52.000 | 2,030 | 52.000 |
| 05.12.2025 | 20:22:10.426 | 1,940 | 52.000 | 2,030 | 52.000 |
| 05.12.2025 | 20:21:22.861 | 1,960 | 52.000 | 2,050 | 52.000 |
| 05.12.2025 | 20:19:20.353 | 1,950 | 52.000 | 2,040 | 52.000 |
| 05.12.2025 | 20:18:30.428 | 1,960 | 52.000 | 2,050 | 52.000 |
| 05.12.2025 | 20:16:38.502 | 1,960 | 52.000 | 2,050 | 52.000 |
| 05.12.2025 | 20:13:32.033 | 1,960 | 52.000 | 2,050 | 52.000 |
| 05.12.2025 | 20:11:28.991 | 1,970 | 52.000 | 2,060 | 52.000 |
| 05.12.2025 | 20:09:53.270 | 1,980 | 52.000 | 2,070 | 52.000 |
| 05.12.2025 | 20:09:21.274 | 1,970 | 52.000 | 2,060 | 52.000 |
| 05.12.2025 | 20:05:03.938 | 1,980 | 52.000 | 2,070 | 52.000 |
| 05.12.2025 | 20:03:23.381 | 1,980 | 52.000 | 2,070 | 52.000 |
| 05.12.2025 | 20:02:23.686 | 1,970 | 52.000 | 2,060 | 52.000 |
| 05.12.2025 | 20:01:24.307 | 1,960 | 52.000 | 2,050 | 52.000 |
| 05.12.2025 | 20:00:26.890 | 1,970 | 52.000 | 2,060 | 52.000 |
| 05.12.2025 | 20:00:05.492 | 1,980 | 52.000 | 2,070 | 52.000 |
| 05.12.2025 | 19:59:42.421 | 1,980 | 52.000 | 2,070 | 52.000 |
| 05.12.2025 | 19:59:06.606 | 1,970 | 52.000 | 2,060 | 52.000 |
| 05.12.2025 | 19:58:10.799 | 1,980 | 52.000 | 2,070 | 52.000 |
| 05.12.2025 | 19:55:29.459 | 1,980 | 52.000 | 2,070 | 52.000 |
| 05.12.2025 | 19:54:02.776 | 2,000 | 52.000 | 2,090 | 52.000 |
| 05.12.2025 | 19:52:00.757 | 1,990 | 52.000 | 2,080 | 52.000 |
| 05.12.2025 | 19:51:12.343 | 1,990 | 52.000 | 2,080 | 52.000 |
| 05.12.2025 | 19:47:44.044 | 2,000 | 52.000 | 2,090 | 52.000 |
| 05.12.2025 | 19:46:22.036 | 1,990 | 52.000 | 2,080 | 52.000 |
| 05.12.2025 | 19:41:36.161 | 2,000 | 52.000 | 2,090 | 52.000 |
| 05.12.2025 | 19:40:26.328 | 2,010 | 52.000 | 2,100 | 52.000 |
| 05.12.2025 | 19:39:24.867 | 2,020 | 52.000 | 2,110 | 52.000 |
| 05.12.2025 | 19:36:14.127 | 2,000 | 52.000 | 2,090 | 52.000 |
| 05.12.2025 | 19:32:45.611 | 2,010 | 52.000 | 2,100 | 52.000 |
| 05.12.2025 | 19:32:10.756 | 2,010 | 52.000 | 2,100 | 52.000 |
| 05.12.2025 | 19:31:38.121 | 2,000 | 52.000 | 2,090 | 52.000 |
| 05.12.2025 | 19:30:32.202 | 2,010 | 52.000 | 2,100 | 52.000 |
| 05.12.2025 | 19:28:34.391 | 2,000 | 52.000 | 2,090 | 52.000 |
| 05.12.2025 | 19:26:50.695 | 1,990 | 52.000 | 2,080 | 52.000 |