Silber/KO/Call [endlos]/VONT
WKN VH710G
ISIN DE000VH710G8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:35.618 | - | - | - | - |
| 28.07.2026 | 21:59:51.680 | 6,280 | 125.000 | 6,290 | 125.000 |
| 28.07.2026 | 21:58:20.881 | 6,300 | 125.000 | 6,310 | 125.000 |
| 28.07.2026 | 21:57:23.537 | 6,270 | 125.000 | 6,280 | 125.000 |
| 28.07.2026 | 21:56:50.426 | 6,290 | 125.000 | 6,300 | 125.000 |
| 28.07.2026 | 21:55:57.249 | 6,280 | 125.000 | 6,290 | 125.000 |
| 28.07.2026 | 21:53:44.072 | 6,330 | 125.000 | 6,340 | 125.000 |
| 28.07.2026 | 21:52:40.798 | 6,320 | 125.000 | 6,330 | 125.000 |
| 28.07.2026 | 21:50:42.153 | 6,340 | 125.000 | 6,350 | 125.000 |
| 28.07.2026 | 21:48:45.847 | 6,350 | 125.000 | 6,360 | 125.000 |
| 28.07.2026 | 21:46:47.396 | 6,320 | 125.000 | 6,330 | 125.000 |
| 28.07.2026 | 21:45:56.807 | 6,340 | 125.000 | 6,350 | 125.000 |
| 28.07.2026 | 21:44:21.242 | 6,310 | 125.000 | 6,320 | 125.000 |
| 28.07.2026 | 21:43:45.887 | 6,310 | 125.000 | 6,320 | 125.000 |
| 28.07.2026 | 21:40:37.851 | 6,320 | 125.000 | 6,330 | 125.000 |
| 28.07.2026 | 21:37:34.450 | 6,310 | 125.000 | 6,320 | 125.000 |
| 28.07.2026 | 21:36:09.445 | 6,320 | 125.000 | 6,330 | 125.000 |
| 28.07.2026 | 21:35:35.947 | 6,330 | 125.000 | 6,340 | 125.000 |
| 28.07.2026 | 21:35:03.843 | 6,390 | 125.000 | 6,400 | 125.000 |
| 28.07.2026 | 21:34:23.943 | 6,380 | 125.000 | 6,390 | 125.000 |
| 28.07.2026 | 21:33:04.431 | 6,360 | 125.000 | 6,370 | 125.000 |
| 28.07.2026 | 21:31:16.373 | 6,350 | 125.000 | 6,360 | 125.000 |
| 28.07.2026 | 21:30:04.112 | 6,330 | 125.000 | 6,340 | 125.000 |
| 28.07.2026 | 21:27:18.743 | 6,300 | 125.000 | 6,310 | 125.000 |
| 28.07.2026 | 21:24:44.991 | 6,350 | 125.000 | 6,360 | 125.000 |
| 28.07.2026 | 21:22:49.034 | 6,330 | 125.000 | 6,340 | 125.000 |
| 28.07.2026 | 21:20:02.920 | 6,330 | 125.000 | 6,340 | 125.000 |
| 28.07.2026 | 21:19:27.401 | 6,310 | 125.000 | 6,320 | 125.000 |
| 28.07.2026 | 21:18:54.621 | 6,330 | 125.000 | 6,340 | 125.000 |
| 28.07.2026 | 21:17:34.851 | 6,320 | 125.000 | 6,330 | 125.000 |
| 28.07.2026 | 21:17:08.363 | 6,310 | 125.000 | 6,320 | 125.000 |
| 28.07.2026 | 21:13:13.831 | 6,290 | 125.000 | 6,300 | 125.000 |
| 28.07.2026 | 21:12:27.506 | 6,290 | 125.000 | 6,300 | 125.000 |
| 28.07.2026 | 21:10:19.530 | 6,320 | 125.000 | 6,330 | 125.000 |
| 28.07.2026 | 21:09:42.261 | 6,310 | 125.000 | 6,320 | 125.000 |
| 28.07.2026 | 21:03:22.784 | 6,270 | 125.000 | 6,280 | 125.000 |
| 28.07.2026 | 21:02:14.690 | 6,230 | 125.000 | 6,240 | 125.000 |
| 28.07.2026 | 21:00:37.097 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 20:58:56.183 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 20:58:24.643 | 6,230 | 125.000 | 6,240 | 125.000 |
| 28.07.2026 | 20:57:18.304 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 20:56:08.628 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 20:51:55.225 | 6,270 | 125.000 | 6,280 | 125.000 |
| 28.07.2026 | 20:49:53.868 | 6,250 | 125.000 | 6,260 | 125.000 |
| 28.07.2026 | 20:49:18.002 | 6,260 | 125.000 | 6,270 | 125.000 |
| 28.07.2026 | 20:48:09.186 | 6,260 | 125.000 | 6,270 | 125.000 |
| 28.07.2026 | 20:46:48.750 | 6,260 | 125.000 | 6,270 | 125.000 |
| 28.07.2026 | 20:45:04.041 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 20:44:09.074 | 6,220 | 125.000 | 6,230 | 125.000 |
| 28.07.2026 | 20:40:07.147 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 20:39:35.858 | 6,220 | 125.000 | 6,230 | 125.000 |
| 28.07.2026 | 20:38:56.508 | 6,230 | 125.000 | 6,240 | 125.000 |
| 28.07.2026 | 20:37:06.480 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 20:35:52.459 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 20:34:04.533 | 6,190 | 125.000 | 6,200 | 125.000 |
| 28.07.2026 | 20:33:26.652 | 6,190 | 125.000 | 6,200 | 125.000 |
| 28.07.2026 | 20:32:52.819 | 6,190 | 125.000 | 6,200 | 125.000 |
| 28.07.2026 | 20:31:22.324 | 6,230 | 125.000 | 6,240 | 125.000 |
| 28.07.2026 | 20:30:47.147 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 20:26:06.185 | 6,250 | 125.000 | 6,260 | 125.000 |
| 28.07.2026 | 20:22:11.905 | 6,280 | 125.000 | 6,290 | 125.000 |
| 28.07.2026 | 20:21:37.065 | 6,280 | 125.000 | 6,290 | 125.000 |
| 28.07.2026 | 20:20:26.824 | 6,280 | 125.000 | 6,290 | 125.000 |
| 28.07.2026 | 20:18:49.555 | 6,290 | 125.000 | 6,300 | 125.000 |
| 28.07.2026 | 20:14:02.922 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 20:13:27.614 | 6,220 | 125.000 | 6,230 | 125.000 |
| 28.07.2026 | 20:10:35.322 | 6,250 | 125.000 | 6,260 | 125.000 |
| 28.07.2026 | 20:09:02.470 | 6,250 | 125.000 | 6,260 | 125.000 |
| 28.07.2026 | 20:05:21.943 | 6,230 | 125.000 | 6,240 | 125.000 |
| 28.07.2026 | 20:03:32.150 | 6,230 | 125.000 | 6,240 | 125.000 |
| 28.07.2026 | 20:02:46.268 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 20:00:55.322 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 19:59:06.409 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 19:56:58.341 | 6,200 | 125.000 | 6,210 | 125.000 |
| 28.07.2026 | 19:56:33.270 | 6,180 | 125.000 | 6,190 | 125.000 |
| 28.07.2026 | 19:54:05.344 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 19:52:12.466 | 6,250 | 125.000 | 6,260 | 125.000 |
| 28.07.2026 | 19:48:51.270 | 6,220 | 125.000 | 6,230 | 125.000 |
| 28.07.2026 | 19:47:06.712 | 6,210 | 125.000 | 6,220 | 125.000 |
| 28.07.2026 | 19:46:11.634 | 6,220 | 125.000 | 6,230 | 125.000 |
| 28.07.2026 | 19:45:31.822 | 6,200 | 125.000 | 6,210 | 125.000 |
| 28.07.2026 | 19:43:15.152 | 6,240 | 125.000 | 6,250 | 125.000 |
| 28.07.2026 | 19:42:40.443 | 6,250 | 125.000 | 6,260 | 125.000 |
| 28.07.2026 | 19:42:07.525 | 6,250 | 125.000 | 6,260 | 125.000 |
| 28.07.2026 | 19:40:49.742 | 6,270 | 125.000 | 6,280 | 125.000 |
| 28.07.2026 | 19:39:46.272 | 6,280 | 125.000 | 6,290 | 125.000 |
| 28.07.2026 | 19:39:21.267 | 6,300 | 125.000 | 6,310 | 125.000 |
| 28.07.2026 | 19:35:52.712 | 6,380 | 125.000 | 6,390 | 125.000 |
| 28.07.2026 | 19:34:22.185 | 6,410 | 125.000 | 6,420 | 125.000 |
| 28.07.2026 | 19:33:47.779 | 6,410 | 125.000 | 6,420 | 125.000 |
| 28.07.2026 | 19:33:11.483 | 6,390 | 125.000 | 6,400 | 125.000 |
| 28.07.2026 | 19:32:34.183 | 6,410 | 125.000 | 6,420 | 125.000 |
| 28.07.2026 | 19:30:18.206 | 6,420 | 125.000 | 6,430 | 125.000 |
| 28.07.2026 | 19:29:43.101 | 6,450 | 125.000 | 6,460 | 125.000 |
| 28.07.2026 | 19:27:23.388 | 6,440 | 125.000 | 6,450 | 125.000 |
| 28.07.2026 | 19:26:48.120 | 6,410 | 125.000 | 6,420 | 125.000 |
| 28.07.2026 | 19:26:14.802 | 6,390 | 125.000 | 6,400 | 125.000 |
| 28.07.2026 | 19:25:41.351 | 6,360 | 125.000 | 6,370 | 125.000 |
| 28.07.2026 | 19:24:06.626 | 6,380 | 125.000 | 6,390 | 125.000 |
| 28.07.2026 | 19:23:23.602 | 6,430 | 125.000 | 6,440 | 125.000 |