DAX/Discount/23800/Call/VONT
WKN VH70A6
ISIN DE000VH70A68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.11.2025 | 22:00:32.020 | - | - | - | - |
| 26.11.2025 | 21:59:38.721 | 231,900 | 6.300 | 231,910 | 6.300 |
| 26.11.2025 | 21:59:07.635 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:58:35.163 | 231,900 | 6.300 | 231,910 | 6.300 |
| 26.11.2025 | 21:57:52.914 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:57:18.546 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:56:44.214 | 231,930 | 6.300 | 231,940 | 6.300 |
| 26.11.2025 | 21:56:13.744 | 231,910 | 6.300 | 231,920 | 6.300 |
| 26.11.2025 | 21:55:42.092 | 231,880 | 6.300 | 231,890 | 6.300 |
| 26.11.2025 | 21:55:11.265 | 231,900 | 6.300 | 231,910 | 6.300 |
| 26.11.2025 | 21:54:41.340 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:54:11.099 | 231,930 | 6.300 | 231,940 | 6.300 |
| 26.11.2025 | 21:53:37.796 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:52:57.976 | 231,910 | 6.300 | 231,920 | 6.300 |
| 26.11.2025 | 21:52:24.673 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:51:50.033 | 231,890 | 6.300 | 231,900 | 6.300 |
| 26.11.2025 | 21:51:07.760 | 231,900 | 6.300 | 231,910 | 6.300 |
| 26.11.2025 | 21:50:37.572 | 231,910 | 6.300 | 231,920 | 6.300 |
| 26.11.2025 | 21:50:02.578 | 231,890 | 6.300 | 231,900 | 6.300 |
| 26.11.2025 | 21:49:31.986 | 231,880 | 6.300 | 231,890 | 6.300 |
| 26.11.2025 | 21:48:57.738 | 231,900 | 6.300 | 231,910 | 6.300 |
| 26.11.2025 | 21:48:22.411 | 231,910 | 6.300 | 231,920 | 6.300 |
| 26.11.2025 | 21:47:49.122 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:47:05.505 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:46:33.362 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:45:39.415 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:44:52.853 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:44:22.197 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:43:47.414 | 231,970 | 6.300 | 231,980 | 6.300 |
| 26.11.2025 | 21:43:06.179 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:42:27.778 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:41:45.374 | 231,940 | 6.300 | 231,950 | 6.300 |
| 26.11.2025 | 21:41:06.612 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:40:35.813 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:40:01.684 | 231,970 | 6.300 | 231,980 | 6.300 |
| 26.11.2025 | 21:39:21.403 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:37:56.775 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:36:54.552 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:36:13.117 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:35:29.273 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:34:28.906 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:33:55.045 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:33:16.611 | 231,940 | 6.300 | 231,950 | 6.300 |
| 26.11.2025 | 21:32:38.464 | 231,940 | 6.300 | 231,950 | 6.300 |
| 26.11.2025 | 21:32:06.132 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:31:34.826 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:30:33.729 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:29:59.074 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:29:05.703 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:26:27.957 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:25:36.934 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:25:02.978 | 231,970 | 6.300 | 231,980 | 6.300 |
| 26.11.2025 | 21:24:26.707 | 231,990 | 6.300 | 232,000 | 6.300 |
| 26.11.2025 | 21:23:52.386 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:22:20.847 | 231,990 | 6.300 | 232,000 | 6.300 |
| 26.11.2025 | 21:21:47.526 | 232,000 | 6.300 | 232,010 | 6.300 |
| 26.11.2025 | 21:21:11.140 | 231,990 | 6.300 | 232,000 | 6.300 |
| 26.11.2025 | 21:20:12.226 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:19:33.574 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:18:40.059 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:17:58.632 | 232,000 | 6.300 | 232,010 | 6.300 |
| 26.11.2025 | 21:17:15.069 | 231,990 | 6.300 | 232,000 | 6.300 |
| 26.11.2025 | 21:16:44.519 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:16:11.589 | 231,990 | 6.300 | 232,000 | 6.300 |
| 26.11.2025 | 21:15:42.629 | 231,970 | 6.300 | 231,980 | 6.300 |
| 26.11.2025 | 21:15:09.525 | 231,980 | 6.300 | 231,990 | 6.300 |
| 26.11.2025 | 21:14:05.259 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:13:19.564 | 231,970 | 6.300 | 231,980 | 6.300 |
| 26.11.2025 | 21:12:31.183 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:12:01.074 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:11:13.939 | 231,940 | 6.300 | 231,950 | 6.300 |
| 26.11.2025 | 21:10:40.372 | 231,940 | 6.300 | 231,950 | 6.300 |
| 26.11.2025 | 21:09:58.952 | 231,940 | 6.300 | 231,950 | 6.300 |
| 26.11.2025 | 21:09:28.761 | 231,930 | 6.300 | 231,940 | 6.300 |
| 26.11.2025 | 21:08:48.451 | 231,930 | 6.300 | 231,940 | 6.300 |
| 26.11.2025 | 21:08:10.222 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:07:30.987 | 231,910 | 6.300 | 231,920 | 6.300 |
| 26.11.2025 | 21:06:21.391 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:05:47.696 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:05:14.098 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 21:04:32.129 | 231,940 | 6.300 | 231,950 | 6.300 |
| 26.11.2025 | 21:02:34.513 | 231,960 | 6.300 | 231,970 | 6.300 |
| 26.11.2025 | 21:02:03.993 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:01:32.954 | 231,950 | 6.300 | 231,960 | 6.300 |
| 26.11.2025 | 21:01:02.646 | 231,930 | 6.300 | 231,940 | 6.300 |
| 26.11.2025 | 21:00:27.970 | 231,910 | 6.300 | 231,920 | 6.300 |
| 26.11.2025 | 20:59:54.992 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 20:59:22.946 | 231,930 | 6.300 | 231,940 | 6.300 |
| 26.11.2025 | 20:58:48.183 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 20:57:47.776 | 231,930 | 6.300 | 231,940 | 6.300 |
| 26.11.2025 | 20:56:54.501 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 20:55:45.258 | 231,920 | 6.300 | 231,930 | 6.300 |
| 26.11.2025 | 20:55:02.715 | 231,920 | 12.500 | 231,930 | 12.500 |
| 26.11.2025 | 20:53:06.800 | 231,930 | 12.500 | 231,940 | 12.500 |
| 26.11.2025 | 20:52:25.120 | 231,920 | 12.500 | 231,930 | 12.500 |
| 26.11.2025 | 20:51:53.652 | 231,910 | 12.500 | 231,920 | 12.500 |
| 26.11.2025 | 20:50:36.747 | 231,930 | 12.500 | 231,940 | 12.500 |
| 26.11.2025 | 20:50:01.561 | 231,900 | 12.500 | 231,910 | 12.500 |
| 26.11.2025 | 20:49:29.603 | 231,910 | 12.500 | 231,920 | 12.500 |
| 26.11.2025 | 20:48:48.071 | 231,920 | 12.500 | 231,930 | 12.500 |