Gold/OS/Call [5300]/VONT
WKN VH6UD5
ISIN DE000VH6UD50
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.03.2026 | 22:00:33.365 | - | - | - | - |
| 02.03.2026 | 21:59:51.125 | 15,440 | 3.000 | 15,710 | 3.000 |
| 02.03.2026 | 21:59:23.133 | 15,530 | 3.000 | 15,800 | 3.000 |
| 02.03.2026 | 21:58:54.213 | 15,420 | 3.000 | 15,690 | 3.000 |
| 02.03.2026 | 21:58:24.620 | 15,530 | 3.000 | 15,800 | 3.000 |
| 02.03.2026 | 21:57:45.789 | 15,710 | 3.000 | 15,980 | 3.000 |
| 02.03.2026 | 21:57:18.078 | 15,720 | 3.000 | 15,990 | 3.000 |
| 02.03.2026 | 21:56:38.147 | 15,810 | 3.000 | 16,080 | 3.000 |
| 02.03.2026 | 21:56:09.282 | 15,720 | 3.000 | 15,990 | 3.000 |
| 02.03.2026 | 21:55:36.661 | 15,720 | 3.000 | 15,990 | 3.000 |
| 02.03.2026 | 21:55:02.163 | 15,840 | 3.000 | 16,110 | 3.000 |
| 02.03.2026 | 21:54:32.085 | 15,890 | 3.000 | 16,160 | 3.000 |
| 02.03.2026 | 21:53:58.275 | 15,780 | 3.000 | 16,050 | 3.000 |
| 02.03.2026 | 21:53:25.494 | 15,810 | 3.000 | 16,080 | 3.000 |
| 02.03.2026 | 21:52:50.701 | 15,730 | 3.000 | 16,000 | 3.000 |
| 02.03.2026 | 21:52:15.927 | 15,720 | 3.000 | 15,990 | 3.000 |
| 02.03.2026 | 21:51:43.141 | 15,590 | 3.000 | 15,860 | 3.000 |
| 02.03.2026 | 21:51:06.297 | 15,680 | 3.000 | 15,950 | 3.000 |
| 02.03.2026 | 21:50:36.629 | 15,730 | 3.000 | 16,000 | 3.000 |
| 02.03.2026 | 21:49:58.808 | 15,750 | 3.000 | 16,020 | 3.000 |
| 02.03.2026 | 21:49:29.990 | 15,750 | 3.000 | 16,020 | 3.000 |
| 02.03.2026 | 21:48:57.296 | 15,770 | 3.000 | 16,040 | 3.000 |
| 02.03.2026 | 21:48:26.569 | 15,830 | 3.000 | 16,100 | 3.000 |
| 02.03.2026 | 21:47:48.773 | 15,750 | 3.000 | 16,020 | 3.000 |
| 02.03.2026 | 21:47:16.952 | 15,650 | 3.000 | 15,920 | 3.000 |
| 02.03.2026 | 21:46:46.111 | 15,700 | 3.000 | 15,970 | 3.000 |
| 02.03.2026 | 21:46:14.281 | 15,820 | 3.000 | 16,090 | 3.000 |
| 02.03.2026 | 21:45:43.740 | 15,800 | 3.000 | 16,070 | 3.000 |
| 02.03.2026 | 21:45:06.864 | 15,920 | 3.000 | 16,190 | 3.000 |
| 02.03.2026 | 21:44:34.683 | 16,020 | 3.000 | 16,290 | 3.000 |
| 02.03.2026 | 21:44:03.359 | 16,010 | 3.000 | 16,280 | 3.000 |
| 02.03.2026 | 21:43:25.615 | 15,950 | 3.000 | 16,220 | 3.000 |
| 02.03.2026 | 21:42:53.710 | 15,930 | 3.000 | 16,200 | 3.000 |
| 02.03.2026 | 21:42:18.541 | 15,980 | 3.000 | 16,250 | 3.000 |
| 02.03.2026 | 21:41:46.116 | 15,950 | 3.000 | 16,220 | 3.000 |
| 02.03.2026 | 21:41:07.802 | 15,950 | 3.000 | 16,220 | 3.000 |
| 02.03.2026 | 21:40:35.427 | 15,950 | 3.000 | 16,220 | 3.000 |
| 02.03.2026 | 21:40:04.745 | 15,970 | 3.000 | 16,240 | 3.000 |
| 02.03.2026 | 21:39:33.067 | 15,970 | 3.000 | 16,240 | 3.000 |
| 02.03.2026 | 21:39:01.322 | 16,060 | 3.000 | 16,330 | 3.000 |
| 02.03.2026 | 21:38:32.672 | 15,990 | 3.000 | 16,260 | 3.000 |
| 02.03.2026 | 21:38:02.055 | 15,990 | 3.000 | 16,260 | 3.000 |
| 02.03.2026 | 21:37:24.040 | 15,980 | 3.000 | 16,250 | 3.000 |
| 02.03.2026 | 21:36:53.198 | 15,820 | 3.000 | 16,090 | 3.000 |
| 02.03.2026 | 21:36:19.531 | 15,920 | 3.000 | 16,190 | 3.000 |
| 02.03.2026 | 21:35:47.688 | 15,940 | 3.000 | 16,210 | 3.000 |
| 02.03.2026 | 21:35:12.902 | 15,750 | 3.000 | 16,020 | 3.000 |
| 02.03.2026 | 21:34:38.200 | 15,750 | 3.000 | 16,020 | 3.000 |
| 02.03.2026 | 21:33:54.188 | 15,700 | 3.000 | 15,970 | 3.000 |
| 02.03.2026 | 21:33:24.312 | 15,660 | 3.000 | 15,930 | 3.000 |
| 02.03.2026 | 21:32:52.536 | 15,920 | 3.000 | 16,190 | 3.000 |
| 02.03.2026 | 21:32:17.895 | 15,860 | 3.000 | 16,130 | 3.000 |
| 02.03.2026 | 21:31:46.706 | 15,610 | 3.000 | 15,880 | 3.000 |
| 02.03.2026 | 21:31:13.137 | 15,590 | 3.000 | 15,860 | 3.000 |
| 02.03.2026 | 21:30:40.640 | 15,680 | 3.000 | 15,950 | 3.000 |
| 02.03.2026 | 21:30:09.775 | 15,580 | 3.000 | 15,850 | 3.000 |
| 02.03.2026 | 21:29:35.881 | 15,480 | 3.000 | 15,750 | 3.000 |
| 02.03.2026 | 21:29:07.523 | 15,570 | 3.000 | 15,840 | 3.000 |
| 02.03.2026 | 21:28:30.376 | 15,760 | 3.000 | 16,030 | 3.000 |
| 02.03.2026 | 21:27:58.014 | 16,050 | 3.000 | 16,320 | 3.000 |
| 02.03.2026 | 21:27:25.946 | 16,080 | 3.000 | 16,350 | 3.000 |
| 02.03.2026 | 21:26:53.990 | 16,140 | 3.000 | 16,410 | 3.000 |
| 02.03.2026 | 21:26:19.406 | 16,100 | 3.000 | 16,370 | 3.000 |
| 02.03.2026 | 21:25:44.317 | 16,090 | 3.000 | 16,360 | 3.000 |
| 02.03.2026 | 21:25:16.774 | 16,060 | 3.000 | 16,330 | 3.000 |
| 02.03.2026 | 21:24:44.953 | 16,060 | 3.000 | 16,330 | 3.000 |
| 02.03.2026 | 21:24:12.246 | 15,940 | 3.000 | 16,210 | 3.000 |
| 02.03.2026 | 21:23:39.497 | 15,740 | 3.000 | 16,010 | 3.000 |
| 02.03.2026 | 21:23:06.469 | 15,720 | 3.000 | 15,990 | 3.000 |
| 02.03.2026 | 21:22:34.945 | 15,580 | 3.000 | 15,850 | 3.000 |
| 02.03.2026 | 21:22:05.193 | 15,580 | 3.000 | 15,850 | 3.000 |
| 02.03.2026 | 21:21:33.265 | 15,610 | 3.000 | 15,880 | 3.000 |
| 02.03.2026 | 21:20:57.461 | 15,840 | 3.000 | 16,110 | 3.000 |
| 02.03.2026 | 21:20:24.841 | 15,740 | 3.000 | 16,010 | 3.000 |
| 02.03.2026 | 21:19:53.995 | 15,360 | 3.000 | 15,630 | 3.000 |
| 02.03.2026 | 21:19:21.177 | 15,460 | 3.000 | 15,730 | 3.000 |
| 02.03.2026 | 21:18:50.618 | 15,840 | 3.000 | 16,110 | 3.000 |
| 02.03.2026 | 21:18:19.730 | 15,770 | 3.000 | 16,040 | 3.000 |
| 02.03.2026 | 21:17:44.893 | 15,580 | 3.000 | 15,850 | 3.000 |
| 02.03.2026 | 21:17:11.186 | 15,610 | 3.000 | 15,880 | 3.000 |
| 02.03.2026 | 21:16:38.278 | 15,470 | 3.000 | 15,740 | 3.000 |
| 02.03.2026 | 21:16:02.527 | 15,950 | 3.000 | 16,220 | 3.000 |
| 02.03.2026 | 21:15:27.654 | 15,830 | 3.000 | 16,100 | 3.000 |
| 02.03.2026 | 21:14:53.735 | 15,740 | 3.000 | 16,010 | 3.000 |
| 02.03.2026 | 21:14:22.238 | 15,890 | 3.000 | 16,160 | 3.000 |
| 02.03.2026 | 21:13:37.274 | 15,810 | 3.000 | 16,080 | 3.000 |
| 02.03.2026 | 21:13:01.265 | 15,970 | 3.000 | 16,240 | 3.000 |
| 02.03.2026 | 21:12:27.519 | 16,020 | 3.000 | 16,290 | 3.000 |
| 02.03.2026 | 21:11:52.619 | 16,100 | 3.000 | 16,370 | 3.000 |
| 02.03.2026 | 21:11:20.843 | 16,010 | 3.000 | 16,280 | 3.000 |
| 02.03.2026 | 21:10:40.055 | 15,890 | 3.000 | 16,160 | 3.000 |
| 02.03.2026 | 21:10:08.525 | 15,900 | 3.000 | 16,170 | 3.000 |
| 02.03.2026 | 21:09:34.321 | 15,940 | 3.000 | 16,210 | 3.000 |
| 02.03.2026 | 21:08:57.483 | 15,850 | 3.000 | 16,120 | 3.000 |
| 02.03.2026 | 21:08:24.683 | 15,880 | 3.000 | 16,150 | 3.000 |
| 02.03.2026 | 21:07:54.186 | 15,720 | 3.000 | 15,990 | 3.000 |
| 02.03.2026 | 21:07:19.063 | 15,700 | 3.000 | 15,970 | 3.000 |
| 02.03.2026 | 21:06:44.907 | 15,480 | 3.000 | 15,750 | 3.000 |
| 02.03.2026 | 21:06:12.520 | 15,450 | 3.000 | 15,720 | 3.000 |
| 02.03.2026 | 21:05:40.281 | 15,430 | 3.000 | 15,700 | 3.000 |