DAX/Discount/19600/Call/VONT
WKN VH6TNF
ISIN DE000VH6TNF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 21:59:57.034 | - | - | - | - |
| 16.01.2026 | 21:59:19.898 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:58:01.331 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:55:26.291 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 21:54:54.764 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 21:51:26.475 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 21:49:27.922 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:48:52.325 | 189,300 | 6.300 | 189,310 | 6.300 |
| 16.01.2026 | 21:46:34.034 | 189,300 | 6.300 | 189,310 | 6.300 |
| 16.01.2026 | 21:39:05.014 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:38:28.709 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 21:36:11.533 | 189,300 | 6.300 | 189,310 | 6.300 |
| 16.01.2026 | 21:34:03.719 | 189,300 | 6.300 | 189,310 | 6.300 |
| 16.01.2026 | 21:33:17.089 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:29:37.000 | 189,300 | 6.300 | 189,310 | 6.300 |
| 16.01.2026 | 21:23:57.698 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 21:23:21.680 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:20:25.074 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 21:17:54.018 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:16:09.403 | 189,310 | 6.300 | 189,320 | 6.300 |
| 16.01.2026 | 21:02:00.454 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 20:58:14.283 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 20:57:14.666 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 20:56:22.399 | 189,320 | 6.300 | 189,330 | 6.300 |
| 16.01.2026 | 20:55:15.195 | 189,320 | 12.500 | 189,330 | 12.500 |
| 16.01.2026 | 20:54:44.318 | 189,320 | 12.500 | 189,330 | 12.500 |
| 16.01.2026 | 20:53:33.069 | 189,320 | 12.500 | 189,330 | 12.500 |
| 16.01.2026 | 20:52:51.625 | 189,330 | 12.500 | 189,340 | 12.500 |
| 16.01.2026 | 20:50:09.275 | 189,330 | 12.500 | 189,340 | 12.500 |
| 16.01.2026 | 20:44:09.006 | 189,310 | 12.500 | 189,320 | 12.500 |
| 16.01.2026 | 20:41:56.707 | 189,320 | 12.500 | 189,330 | 12.500 |
| 16.01.2026 | 20:40:25.538 | 189,320 | 12.500 | 189,330 | 12.500 |
| 16.01.2026 | 20:39:00.104 | 189,320 | 12.500 | 189,330 | 12.500 |
| 16.01.2026 | 20:37:17.489 | 189,300 | 12.500 | 189,310 | 12.500 |
| 16.01.2026 | 20:36:45.642 | 189,310 | 12.500 | 189,320 | 12.500 |
| 16.01.2026 | 20:36:10.088 | 189,310 | 12.500 | 189,320 | 12.500 |
| 16.01.2026 | 20:35:37.656 | 189,310 | 12.500 | 189,320 | 12.500 |
| 16.01.2026 | 20:34:14.447 | 189,300 | 12.500 | 189,310 | 12.500 |
| 16.01.2026 | 20:33:26.804 | 189,300 | 12.500 | 189,310 | 12.500 |
| 16.01.2026 | 20:32:56.250 | 189,310 | 12.500 | 189,320 | 12.500 |
| 16.01.2026 | 20:32:25.595 | 189,320 | 12.500 | 189,330 | 12.500 |
| 16.01.2026 | 20:31:35.948 | 189,310 | 12.500 | 189,320 | 12.500 |
| 16.01.2026 | 20:31:01.303 | 189,330 | 12.500 | 189,340 | 12.500 |
| 16.01.2026 | 20:30:25.815 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 20:23:49.486 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 20:23:07.396 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 20:18:44.648 | 189,270 | 12.500 | 189,280 | 12.500 |
| 16.01.2026 | 20:18:06.965 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 20:16:04.252 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 20:12:49.566 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 20:10:09.757 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 20:03:55.540 | 189,300 | 12.500 | 189,310 | 12.500 |
| 16.01.2026 | 20:01:27.652 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 20:00:06.174 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:51:30.017 | 189,270 | 12.500 | 189,280 | 12.500 |
| 16.01.2026 | 19:48:29.237 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:46:13.216 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 19:45:38.055 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 19:45:04.170 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:44:18.710 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:43:47.791 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:41:58.904 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:35:01.188 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 19:33:55.587 | 189,300 | 12.500 | 189,310 | 12.500 |
| 16.01.2026 | 19:31:34.648 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 19:31:03.977 | 189,290 | 12.500 | 189,300 | 12.500 |
| 16.01.2026 | 19:21:52.018 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:18:21.177 | 189,270 | 12.500 | 189,280 | 12.500 |
| 16.01.2026 | 19:17:40.310 | 189,280 | 12.500 | 189,290 | 12.500 |
| 16.01.2026 | 19:07:49.812 | 189,270 | 12.500 | 189,280 | 12.500 |
| 16.01.2026 | 19:06:49.445 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 19:06:18.830 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 19:03:09.594 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 19:02:37.453 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 19:02:02.275 | 189,270 | 12.500 | 189,280 | 12.500 |
| 16.01.2026 | 18:59:56.393 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:59:11.229 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:58:33.600 | 189,270 | 12.500 | 189,280 | 12.500 |
| 16.01.2026 | 18:56:49.196 | 189,270 | 12.500 | 189,280 | 12.500 |
| 16.01.2026 | 18:49:25.637 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 18:33:51.406 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:33:08.393 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:31:37.081 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 18:30:55.499 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 18:30:21.208 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:24:06.521 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 18:22:36.711 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:21:06.795 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 18:20:14.517 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:18:25.651 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:05:35.130 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:03:04.176 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 18:01:22.006 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 18:00:26.770 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 17:59:53.726 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 17:58:51.183 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 17:58:04.794 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 17:57:31.581 | 189,260 | 12.500 | 189,270 | 12.500 |
| 16.01.2026 | 17:56:05.386 | 189,250 | 12.500 | 189,260 | 12.500 |
| 16.01.2026 | 17:52:11.230 | 189,260 | 12.500 | 189,270 | 12.500 |