DAX/Discount/19600/Call/VONT
WKN VH6TNF
ISIN DE000VH6TNF4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.03.2026 | 22:00:32.332 | - | - | - | - |
| 12.03.2026 | 21:59:39.380 | 187,290 | 6.300 | 187,300 | 6.300 |
| 12.03.2026 | 21:59:08.194 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:58:29.734 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:57:52.281 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:56:37.507 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:55:41.889 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:53:48.428 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 21:51:40.110 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:51:04.821 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:48:00.621 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:46:35.731 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:45:56.016 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:45:20.502 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:44:35.771 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:39:57.153 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:37:17.730 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:36:42.612 | 187,290 | 6.300 | 187,300 | 6.300 |
| 12.03.2026 | 21:34:59.708 | 187,290 | 6.300 | 187,300 | 6.300 |
| 12.03.2026 | 21:33:50.287 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:32:25.728 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:31:33.272 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:30:28.696 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:29:48.348 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:29:04.167 | 187,290 | 6.300 | 187,300 | 6.300 |
| 12.03.2026 | 21:28:06.771 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:26:26.488 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:25:14.364 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:22:12.978 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:20:44.023 | 187,300 | 6.300 | 187,310 | 6.300 |
| 12.03.2026 | 21:19:52.560 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:17:54.291 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:16:07.705 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:14:42.323 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:13:49.309 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:13:17.694 | 187,310 | 6.300 | 187,320 | 6.300 |
| 12.03.2026 | 21:11:55.654 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:11:15.929 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 21:10:01.427 | 187,350 | 6.300 | 187,360 | 6.300 |
| 12.03.2026 | 21:08:30.604 | 187,360 | 6.300 | 187,370 | 6.300 |
| 12.03.2026 | 21:07:57.012 | 187,340 | 6.300 | 187,350 | 6.300 |
| 12.03.2026 | 21:07:20.762 | 187,340 | 6.300 | 187,350 | 6.300 |
| 12.03.2026 | 21:06:31.507 | 187,340 | 6.300 | 187,350 | 6.300 |
| 12.03.2026 | 21:05:57.637 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 21:05:00.640 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 21:04:02.139 | 187,340 | 6.300 | 187,350 | 6.300 |
| 12.03.2026 | 21:03:25.061 | 187,340 | 6.300 | 187,350 | 6.300 |
| 12.03.2026 | 21:02:38.706 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 21:02:05.123 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 21:01:17.797 | 187,320 | 6.300 | 187,330 | 6.300 |
| 12.03.2026 | 21:00:33.172 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 21:00:00.029 | 187,340 | 6.300 | 187,350 | 6.300 |
| 12.03.2026 | 20:58:49.317 | 187,330 | 6.300 | 187,340 | 6.300 |
| 12.03.2026 | 20:58:07.077 | 187,350 | 6.300 | 187,360 | 6.300 |
| 12.03.2026 | 20:56:25.019 | 187,350 | 6.300 | 187,360 | 6.300 |
| 12.03.2026 | 20:55:35.252 | 187,380 | 6.300 | 187,390 | 6.300 |
| 12.03.2026 | 20:55:01.387 | 187,380 | 12.500 | 187,390 | 12.500 |
| 12.03.2026 | 20:54:28.024 | 187,360 | 12.500 | 187,370 | 12.500 |
| 12.03.2026 | 20:53:50.854 | 187,380 | 12.500 | 187,390 | 12.500 |
| 12.03.2026 | 20:53:17.259 | 187,390 | 12.500 | 187,400 | 12.500 |
| 12.03.2026 | 20:52:38.023 | 187,390 | 12.500 | 187,400 | 12.500 |
| 12.03.2026 | 20:51:26.339 | 187,390 | 12.500 | 187,400 | 12.500 |
| 12.03.2026 | 20:50:29.075 | 187,400 | 12.500 | 187,410 | 12.500 |
| 12.03.2026 | 20:49:52.807 | 187,380 | 12.500 | 187,390 | 12.500 |
| 12.03.2026 | 20:49:11.326 | 187,400 | 12.500 | 187,410 | 12.500 |
| 12.03.2026 | 20:48:41.191 | 187,380 | 12.500 | 187,390 | 12.500 |
| 12.03.2026 | 20:48:03.848 | 187,400 | 12.500 | 187,410 | 12.500 |
| 12.03.2026 | 20:47:29.605 | 187,400 | 12.500 | 187,410 | 12.500 |
| 12.03.2026 | 20:46:59.216 | 187,390 | 12.500 | 187,400 | 12.500 |
| 12.03.2026 | 20:46:22.202 | 187,390 | 12.500 | 187,400 | 12.500 |
| 12.03.2026 | 20:45:45.276 | 187,410 | 12.500 | 187,420 | 12.500 |
| 12.03.2026 | 20:45:12.232 | 187,410 | 12.500 | 187,420 | 12.500 |
| 12.03.2026 | 20:44:16.827 | 187,430 | 12.500 | 187,440 | 12.500 |
| 12.03.2026 | 20:43:14.526 | 187,410 | 12.500 | 187,420 | 12.500 |
| 12.03.2026 | 20:42:35.383 | 187,410 | 12.500 | 187,420 | 12.500 |
| 12.03.2026 | 20:41:55.794 | 187,430 | 12.500 | 187,440 | 12.500 |
| 12.03.2026 | 20:40:52.243 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:40:15.694 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:39:22.342 | 187,430 | 12.500 | 187,440 | 12.500 |
| 12.03.2026 | 20:38:49.802 | 187,440 | 12.500 | 187,450 | 12.500 |
| 12.03.2026 | 20:38:13.936 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:37:42.860 | 187,440 | 12.500 | 187,450 | 12.500 |
| 12.03.2026 | 20:36:51.692 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:36:16.568 | 187,410 | 12.500 | 187,420 | 12.500 |
| 12.03.2026 | 20:35:38.348 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:34:49.129 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:34:12.547 | 187,440 | 12.500 | 187,450 | 12.500 |
| 12.03.2026 | 20:33:38.101 | 187,430 | 12.500 | 187,440 | 12.500 |
| 12.03.2026 | 20:32:56.710 | 187,440 | 12.500 | 187,450 | 12.500 |
| 12.03.2026 | 20:32:26.350 | 187,430 | 12.500 | 187,440 | 12.500 |
| 12.03.2026 | 20:31:00.710 | 187,430 | 12.500 | 187,440 | 12.500 |
| 12.03.2026 | 20:30:17.135 | 187,430 | 12.500 | 187,440 | 12.500 |
| 12.03.2026 | 20:29:37.129 | 187,410 | 12.500 | 187,420 | 12.500 |
| 12.03.2026 | 20:29:06.730 | 187,400 | 12.500 | 187,410 | 12.500 |
| 12.03.2026 | 20:28:29.212 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:27:48.184 | 187,400 | 12.500 | 187,410 | 12.500 |
| 12.03.2026 | 20:27:12.805 | 187,400 | 12.500 | 187,410 | 12.500 |
| 12.03.2026 | 20:26:17.086 | 187,420 | 12.500 | 187,430 | 12.500 |
| 12.03.2026 | 20:25:45.740 | 187,410 | 12.500 | 187,420 | 12.500 |
| 12.03.2026 | 20:25:11.534 | 187,410 | 12.500 | 187,420 | 12.500 |