Gold/OS/Put [4400]/VONT
WKN VH6TM7
ISIN DE000VH6TM78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:34.481 | - | - | - | - |
| 30.01.2026 | 22:00:04.724 | - | - | - | - |
| 30.01.2026 | 21:59:28.331 | 2,770 | 1.250 | 3,280 | 1.250 |
| 30.01.2026 | 21:58:53.057 | 2,900 | 1.250 | 3,410 | 1.250 |
| 30.01.2026 | 21:58:25.857 | 2,890 | 1.250 | 3,400 | 1.250 |
| 30.01.2026 | 21:57:51.346 | 2,820 | 1.250 | 3,330 | 1.250 |
| 30.01.2026 | 21:57:18.946 | 2,930 | 1.250 | 3,440 | 1.250 |
| 30.01.2026 | 21:56:44.690 | 3,080 | 1.250 | 3,590 | 1.250 |
| 30.01.2026 | 21:56:07.630 | 2,930 | 1.250 | 3,440 | 1.250 |
| 30.01.2026 | 21:55:36.837 | 2,950 | 1.250 | 3,460 | 1.250 |
| 30.01.2026 | 21:55:00.917 | 2,830 | 1.250 | 3,340 | 1.250 |
| 30.01.2026 | 21:54:29.047 | 2,750 | 1.250 | 3,260 | 1.250 |
| 30.01.2026 | 21:53:55.467 | 2,660 | 1.250 | 3,170 | 1.250 |
| 30.01.2026 | 21:53:22.247 | 2,650 | 1.250 | 3,160 | 1.250 |
| 30.01.2026 | 21:52:41.931 | 2,570 | 1.250 | 3,080 | 1.250 |
| 30.01.2026 | 21:52:07.503 | 2,650 | 1.250 | 3,160 | 1.250 |
| 30.01.2026 | 21:51:34.139 | 2,590 | 1.250 | 3,100 | 1.250 |
| 30.01.2026 | 21:51:00.196 | 2,690 | 1.250 | 3,200 | 1.250 |
| 30.01.2026 | 21:50:15.601 | 2,530 | 1.250 | 3,040 | 1.250 |
| 30.01.2026 | 21:49:50.417 | 2,540 | 1.250 | 3,050 | 1.250 |
| 30.01.2026 | 21:49:20.207 | 2,580 | 1.250 | 3,090 | 1.250 |
| 30.01.2026 | 21:48:44.252 | 2,520 | 1.250 | 3,030 | 1.250 |
| 30.01.2026 | 21:48:11.623 | 2,560 | 1.250 | 3,070 | 1.250 |
| 30.01.2026 | 21:47:40.924 | 2,490 | 1.250 | 3,000 | 1.250 |
| 30.01.2026 | 21:47:11.021 | 2,440 | 1.250 | 2,950 | 1.250 |
| 30.01.2026 | 21:46:38.610 | 2,570 | 1.250 | 3,080 | 1.250 |
| 30.01.2026 | 21:46:03.376 | 2,620 | 1.250 | 3,130 | 1.250 |
| 30.01.2026 | 21:45:30.394 | 2,620 | 1.250 | 3,130 | 1.250 |
| 30.01.2026 | 21:44:57.494 | 2,600 | 1.250 | 3,110 | 1.250 |
| 30.01.2026 | 21:44:28.717 | 2,610 | 1.250 | 3,120 | 1.250 |
| 30.01.2026 | 21:43:57.946 | 2,600 | 1.250 | 3,110 | 1.250 |
| 30.01.2026 | 21:43:26.365 | 2,590 | 1.250 | 3,100 | 1.250 |
| 30.01.2026 | 21:42:49.938 | 2,540 | 1.250 | 3,050 | 1.250 |
| 30.01.2026 | 21:42:11.429 | 2,620 | 1.250 | 3,130 | 1.250 |
| 30.01.2026 | 21:41:37.091 | 2,620 | 1.250 | 3,130 | 1.250 |
| 30.01.2026 | 21:41:02.192 | 2,680 | 1.250 | 3,190 | 1.250 |
| 30.01.2026 | 21:40:28.246 | 2,720 | 1.250 | 3,230 | 1.250 |
| 30.01.2026 | 21:39:56.299 | 2,600 | 1.250 | 3,110 | 1.250 |
| 30.01.2026 | 21:39:23.276 | 2,590 | 1.250 | 3,100 | 1.250 |
| 30.01.2026 | 21:38:48.502 | 2,700 | 1.250 | 3,210 | 1.250 |
| 30.01.2026 | 21:38:19.739 | 2,690 | 1.250 | 3,200 | 1.250 |
| 30.01.2026 | 21:37:45.753 | 2,730 | 1.250 | 3,240 | 1.250 |
| 30.01.2026 | 21:37:07.873 | 2,580 | 1.250 | 3,090 | 1.250 |
| 30.01.2026 | 21:36:33.941 | 2,540 | 1.250 | 3,050 | 1.250 |
| 30.01.2026 | 21:36:01.516 | 2,430 | 1.250 | 2,940 | 1.250 |
| 30.01.2026 | 21:35:27.024 | 2,400 | 1.250 | 2,910 | 1.250 |
| 30.01.2026 | 21:34:55.229 | 2,370 | 1.250 | 2,880 | 1.250 |
| 30.01.2026 | 21:34:18.094 | 2,410 | 1.250 | 2,920 | 1.250 |
| 30.01.2026 | 21:33:39.224 | 2,660 | 1.250 | 3,170 | 1.250 |
| 30.01.2026 | 21:33:13.472 | 2,560 | 1.250 | 3,070 | 1.250 |
| 30.01.2026 | 21:32:16.017 | 2,320 | 1.250 | 2,830 | 1.250 |
| 30.01.2026 | 21:31:40.099 | 2,320 | 1.250 | 2,830 | 1.250 |
| 30.01.2026 | 21:31:01.911 | 2,310 | 1.250 | 2,820 | 1.250 |
| 30.01.2026 | 21:30:25.030 | 2,350 | 1.250 | 2,860 | 1.250 |
| 30.01.2026 | 21:29:50.227 | 2,290 | 1.250 | 2,800 | 1.250 |
| 30.01.2026 | 21:29:19.926 | 2,320 | 1.250 | 2,830 | 1.250 |
| 30.01.2026 | 21:28:48.218 | 2,240 | 1.250 | 2,750 | 1.250 |
| 30.01.2026 | 21:28:11.096 | 2,250 | 1.250 | 2,760 | 1.250 |
| 30.01.2026 | 21:27:43.444 | 2,240 | 1.250 | 2,750 | 1.250 |
| 30.01.2026 | 21:27:06.259 | 2,190 | 1.250 | 2,700 | 1.250 |
| 30.01.2026 | 21:26:38.743 | 2,170 | 1.250 | 2,680 | 1.250 |
| 30.01.2026 | 21:26:03.742 | 2,130 | 1.250 | 2,640 | 1.250 |
| 30.01.2026 | 21:25:26.245 | 2,210 | 1.250 | 2,720 | 1.250 |
| 30.01.2026 | 21:24:55.035 | 2,250 | 1.250 | 2,760 | 1.250 |
| 30.01.2026 | 21:24:17.827 | 2,240 | 1.250 | 2,750 | 1.250 |
| 30.01.2026 | 21:23:46.387 | 2,240 | 1.250 | 2,750 | 1.250 |
| 30.01.2026 | 21:23:07.903 | 2,190 | 1.250 | 2,700 | 1.250 |
| 30.01.2026 | 21:22:34.577 | 2,180 | 1.250 | 2,690 | 1.250 |
| 30.01.2026 | 21:22:02.130 | 2,190 | 1.250 | 2,700 | 1.250 |
| 30.01.2026 | 21:21:21.256 | 2,170 | 1.250 | 2,680 | 1.250 |
| 30.01.2026 | 21:20:50.330 | 2,210 | 1.250 | 2,720 | 1.250 |
| 30.01.2026 | 21:20:21.536 | 2,250 | 1.250 | 2,760 | 1.250 |
| 30.01.2026 | 21:19:44.881 | 2,240 | 1.250 | 2,750 | 1.250 |
| 30.01.2026 | 21:19:12.038 | 2,250 | 1.250 | 2,760 | 1.250 |
| 30.01.2026 | 21:18:40.786 | 2,280 | 1.250 | 2,790 | 1.250 |
| 30.01.2026 | 21:18:05.760 | 2,310 | 1.250 | 2,820 | 1.250 |
| 30.01.2026 | 21:17:29.721 | 2,320 | 1.250 | 2,830 | 1.250 |
| 30.01.2026 | 21:16:58.018 | 2,350 | 1.250 | 2,860 | 1.250 |
| 30.01.2026 | 21:16:28.175 | 2,300 | 1.250 | 2,810 | 1.250 |
| 30.01.2026 | 21:15:50.090 | 2,330 | 1.250 | 2,840 | 1.250 |
| 30.01.2026 | 21:15:16.345 | 2,290 | 1.250 | 2,800 | 1.250 |
| 30.01.2026 | 21:14:41.320 | 2,270 | 1.250 | 2,780 | 1.250 |
| 30.01.2026 | 21:14:06.252 | 2,260 | 1.250 | 2,770 | 1.250 |
| 30.01.2026 | 21:13:37.511 | 2,270 | 1.250 | 2,780 | 1.250 |
| 30.01.2026 | 21:13:06.778 | 2,300 | 1.250 | 2,810 | 1.250 |
| 30.01.2026 | 21:12:26.636 | 2,370 | 1.250 | 2,880 | 1.250 |
| 30.01.2026 | 21:11:53.552 | 2,380 | 1.250 | 2,890 | 1.250 |
| 30.01.2026 | 21:11:24.046 | 2,330 | 1.250 | 2,840 | 1.250 |
| 30.01.2026 | 21:10:50.878 | 2,280 | 1.250 | 2,790 | 1.250 |
| 30.01.2026 | 21:10:19.291 | 2,340 | 1.250 | 2,850 | 1.250 |
| 30.01.2026 | 21:09:47.364 | 2,270 | 1.250 | 2,780 | 1.250 |
| 30.01.2026 | 21:09:05.102 | 2,390 | 1.250 | 2,900 | 1.250 |
| 30.01.2026 | 21:08:35.440 | 2,290 | 1.250 | 2,800 | 1.250 |
| 30.01.2026 | 21:08:04.376 | 2,350 | 1.250 | 2,860 | 1.250 |
| 30.01.2026 | 21:07:28.586 | 2,240 | 1.250 | 2,750 | 1.250 |
| 30.01.2026 | 21:06:46.255 | 2,280 | 1.250 | 2,790 | 1.250 |
| 30.01.2026 | 21:06:20.556 | 2,220 | 1.250 | 2,730 | 1.250 |
| 30.01.2026 | 21:05:55.000 | 2,100 | 1.250 | 2,610 | 1.250 |
| 30.01.2026 | 21:05:14.900 | 2,090 | 1.250 | 2,600 | 1.250 |
| 30.01.2026 | 21:04:42.066 | 2,240 | 1.250 | 2,750 | 1.250 |