Rheinmetall AG/Aktienanleihe/9,4%/Call/VONT
WKN VH6T1U
ISIN DE000VH6T1U4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 08:45:44.104 | 100,840 | 300.000 | 101,020 | 300.000 |
| 30.01.2026 | 08:44:50.443 | 100,820 | 300.000 | 101,000 | 300.000 |
| 30.01.2026 | 08:43:17.761 | 100,609 | 180.000 | 101,192 | 180.000 |
| 30.01.2026 | 08:42:42.452 | 100,619 | 180.000 | 101,202 | 180.000 |
| 30.01.2026 | 08:41:44.051 | 100,840 | 300.000 | 101,020 | 300.000 |
| 30.01.2026 | 08:38:52.832 | 100,830 | 300.000 | 101,010 | 300.000 |
| 30.01.2026 | 08:38:19.879 | 100,840 | 300.000 | 101,020 | 300.000 |
| 30.01.2026 | 08:37:47.721 | 100,820 | 300.000 | 101,000 | 300.000 |
| 30.01.2026 | 08:36:57.834 | 100,830 | 300.000 | 101,010 | 300.000 |
| 30.01.2026 | 08:36:22.858 | 100,830 | 300.000 | 101,010 | 300.000 |
| 30.01.2026 | 08:35:49.722 | 100,820 | 300.000 | 101,000 | 300.000 |
| 30.01.2026 | 08:33:36.503 | 100,840 | 300.000 | 101,020 | 300.000 |
| 30.01.2026 | 08:32:41.169 | 100,820 | 300.000 | 101,000 | 300.000 |
| 30.01.2026 | 08:31:05.859 | 100,830 | 300.000 | 101,010 | 300.000 |
| 30.01.2026 | 08:30:27.665 | 100,830 | 300.000 | 101,010 | 300.000 |
| 30.01.2026 | 08:29:21.028 | 100,850 | 300.000 | 101,030 | 300.000 |
| 30.01.2026 | 08:28:26.618 | 100,860 | 300.000 | 101,040 | 300.000 |
| 30.01.2026 | 08:27:34.137 | 100,850 | 300.000 | 101,030 | 300.000 |
| 30.01.2026 | 08:26:57.527 | 100,870 | 300.000 | 101,050 | 300.000 |
| 30.01.2026 | 08:26:25.039 | 100,870 | 300.000 | 101,050 | 300.000 |
| 30.01.2026 | 08:25:53.553 | 100,850 | 300.000 | 101,030 | 300.000 |
| 30.01.2026 | 08:24:56.696 | 100,830 | 300.000 | 101,010 | 300.000 |
| 30.01.2026 | 08:24:16.527 | 100,850 | 300.000 | 101,030 | 300.000 |
| 30.01.2026 | 08:23:42.666 | 100,840 | 300.000 | 101,020 | 300.000 |
| 30.01.2026 | 08:22:36.896 | 100,609 | 180.000 | 101,192 | 180.000 |
| 30.01.2026 | 08:22:06.514 | 100,589 | 180.000 | 101,172 | 180.000 |
| 30.01.2026 | 08:21:35.281 | 100,599 | 180.000 | 101,182 | 180.000 |
| 30.01.2026 | 08:21:00.012 | 100,599 | 180.000 | 101,182 | 180.000 |
| 30.01.2026 | 08:20:16.736 | 100,589 | 180.000 | 101,172 | 180.000 |
| 30.01.2026 | 08:19:23.781 | 100,579 | 180.000 | 101,162 | 180.000 |
| 30.01.2026 | 08:17:25.168 | 100,599 | 180.000 | 101,182 | 180.000 |
| 30.01.2026 | 08:16:41.688 | 100,579 | 180.000 | 101,162 | 180.000 |
| 30.01.2026 | 08:15:58.273 | 100,569 | 180.000 | 101,152 | 180.000 |
| 30.01.2026 | 08:14:11.210 | 100,559 | 180.000 | 101,142 | 180.000 |
| 30.01.2026 | 08:13:29.715 | 100,539 | 180.000 | 101,122 | 180.000 |
| 30.01.2026 | 08:12:57.620 | 100,529 | 180.000 | 101,112 | 180.000 |
| 30.01.2026 | 08:12:26.671 | 100,519 | 180.000 | 101,102 | 180.000 |
| 30.01.2026 | 08:11:46.030 | 100,519 | 180.000 | 101,102 | 180.000 |
| 30.01.2026 | 08:11:08.577 | 100,509 | 180.000 | 101,092 | 180.000 |
| 30.01.2026 | 08:10:26.193 | 100,489 | 180.000 | 101,072 | 180.000 |
| 30.01.2026 | 08:09:48.864 | 100,479 | 180.000 | 101,062 | 180.000 |
| 30.01.2026 | 08:09:20.628 | 100,489 | 180.000 | 101,072 | 180.000 |
| 30.01.2026 | 08:08:49.602 | 100,479 | 180.000 | 101,062 | 180.000 |
| 30.01.2026 | 08:08:15.982 | 100,519 | 180.000 | 101,102 | 180.000 |
| 30.01.2026 | 08:07:19.611 | 100,549 | 180.000 | 101,132 | 180.000 |
| 30.01.2026 | 08:06:47.445 | 100,559 | 180.000 | 101,142 | 180.000 |
| 30.01.2026 | 08:06:11.899 | 100,619 | 180.000 | 101,202 | 180.000 |
| 30.01.2026 | 08:05:34.536 | 100,619 | 180.000 | 101,202 | 180.000 |
| 30.01.2026 | 08:03:39.611 | 100,609 | 180.000 | 101,192 | 180.000 |
| 30.01.2026 | 08:03:06.614 | 100,860 | 300.000 | 101,040 | 300.000 |
| 30.01.2026 | 08:02:26.246 | 100,880 | 300.000 | 101,060 | 300.000 |
| 30.01.2026 | 07:52:01.338 | - | - | - | - |
| 30.01.2026 | 07:30:05.553 | - | - | - | - |
| 29.01.2026 | 22:00:33.298 | - | - | - | - |
| 29.01.2026 | 21:59:58.481 | 101,020 | 100.000 | 101,270 | 100.000 |
| 29.01.2026 | 21:59:08.271 | 101,030 | 100.000 | 101,280 | 100.000 |
| 29.01.2026 | 21:58:15.820 | 101,040 | 100.000 | 101,290 | 100.000 |
| 29.01.2026 | 21:57:22.125 | 101,060 | 100.000 | 101,310 | 100.000 |
| 29.01.2026 | 21:54:38.039 | 101,050 | 100.000 | 101,300 | 100.000 |
| 29.01.2026 | 21:54:05.844 | 101,060 | 100.000 | 101,310 | 100.000 |
| 29.01.2026 | 21:53:11.782 | 101,060 | 100.000 | 101,310 | 100.000 |
| 29.01.2026 | 21:49:42.159 | 101,050 | 100.000 | 101,300 | 100.000 |
| 29.01.2026 | 21:48:46.771 | 101,070 | 100.000 | 101,320 | 100.000 |
| 29.01.2026 | 21:46:35.578 | 101,070 | 100.000 | 101,320 | 100.000 |
| 29.01.2026 | 21:45:54.453 | 101,070 | 100.000 | 101,320 | 100.000 |
| 29.01.2026 | 21:44:46.729 | 101,060 | 100.000 | 101,310 | 100.000 |
| 29.01.2026 | 21:43:35.214 | 101,060 | 100.000 | 101,310 | 100.000 |
| 29.01.2026 | 21:42:52.017 | 101,050 | 100.000 | 101,300 | 100.000 |
| 29.01.2026 | 21:41:39.321 | 101,040 | 100.000 | 101,290 | 100.000 |
| 29.01.2026 | 21:30:06.909 | 101,030 | 100.000 | 101,280 | 100.000 |
| 29.01.2026 | 21:14:33.523 | 101,020 | 100.000 | 101,270 | 100.000 |
| 29.01.2026 | 21:12:13.663 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 21:06:44.756 | 101,010 | 100.000 | 101,260 | 100.000 |
| 29.01.2026 | 21:03:36.618 | 101,010 | 100.000 | 101,260 | 100.000 |
| 29.01.2026 | 21:01:52.803 | 101,010 | 100.000 | 101,260 | 100.000 |
| 29.01.2026 | 21:00:09.726 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 20:58:07.900 | 101,010 | 100.000 | 101,260 | 100.000 |
| 29.01.2026 | 20:57:30.759 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 20:56:59.551 | 101,010 | 100.000 | 101,260 | 100.000 |
| 29.01.2026 | 20:54:36.682 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 20:53:00.667 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 20:51:47.999 | 101,010 | 100.000 | 101,260 | 100.000 |
| 29.01.2026 | 20:50:44.723 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 20:48:04.242 | 100,990 | 100.000 | 101,240 | 100.000 |
| 29.01.2026 | 20:46:54.737 | 100,990 | 100.000 | 101,240 | 100.000 |
| 29.01.2026 | 20:45:48.082 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 20:44:24.561 | 101,000 | 100.000 | 101,250 | 100.000 |
| 29.01.2026 | 20:43:44.226 | 101,010 | 100.000 | 101,260 | 100.000 |
| 29.01.2026 | 20:41:30.392 | 100,990 | 100.000 | 101,240 | 100.000 |
| 29.01.2026 | 20:39:42.827 | 100,990 | 100.000 | 101,240 | 100.000 |
| 29.01.2026 | 20:37:54.906 | 100,990 | 100.000 | 101,240 | 100.000 |
| 29.01.2026 | 20:35:55.738 | 100,990 | 100.000 | 101,240 | 100.000 |
| 29.01.2026 | 20:30:08.845 | 100,980 | 100.000 | 101,230 | 100.000 |
| 29.01.2026 | 20:22:07.818 | 100,980 | 100.000 | 101,230 | 100.000 |
| 29.01.2026 | 20:20:06.178 | 100,960 | 100.000 | 101,210 | 100.000 |
| 29.01.2026 | 20:14:57.786 | 100,970 | 100.000 | 101,220 | 100.000 |
| 29.01.2026 | 20:13:49.345 | 100,970 | 100.000 | 101,220 | 100.000 |
| 29.01.2026 | 20:09:10.409 | 100,960 | 100.000 | 101,210 | 100.000 |
| 29.01.2026 | 20:07:10.343 | 100,950 | 100.000 | 101,200 | 100.000 |
| 29.01.2026 | 20:06:32.953 | 100,960 | 100.000 | 101,210 | 100.000 |