Gerresheimer AG/Aktienanleihe/32,85%/Call/VONT
WKN VH6RTJ
ISIN DE000VH6RTJ7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.10.2025 | 22:00:32.412 | - | - | - | - |
| 31.10.2025 | 21:59:52.043 | 99,870 | 50.000 | 100,370 | 50.000 |
| 31.10.2025 | 21:54:07.702 | 99,930 | 50.000 | 100,430 | 50.000 |
| 31.10.2025 | 21:40:55.419 | 99,950 | 50.000 | 100,450 | 50.000 |
| 31.10.2025 | 21:00:02.995 | 99,960 | 50.000 | 100,460 | 50.000 |
| 31.10.2025 | 20:30:04.364 | 99,960 | 50.000 | 100,460 | 50.000 |
| 31.10.2025 | 20:00:38.508 | 99,960 | 50.000 | 100,460 | 50.000 |
| 31.10.2025 | 20:00:05.023 | 99,960 | 100.000 | 100,360 | 100.000 |
| 31.10.2025 | 19:35:51.814 | 99,960 | 100.000 | 100,360 | 100.000 |
| 31.10.2025 | 19:30:02.142 | 99,970 | 100.000 | 100,370 | 100.000 |
| 31.10.2025 | 19:15:50.870 | 99,950 | 100.000 | 100,350 | 100.000 |
| 31.10.2025 | 19:14:18.062 | 99,950 | 100.000 | 100,350 | 100.000 |
| 31.10.2025 | 19:12:58.315 | 99,940 | 100.000 | 100,340 | 100.000 |
| 31.10.2025 | 19:11:33.536 | 99,940 | 100.000 | 100,340 | 100.000 |
| 31.10.2025 | 19:10:35.566 | 99,910 | 100.000 | 100,310 | 100.000 |
| 31.10.2025 | 19:00:05.453 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 18:30:05.230 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 18:24:46.187 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 18:22:27.934 | 99,910 | 100.000 | 100,310 | 100.000 |
| 31.10.2025 | 18:21:56.380 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 18:20:15.626 | 99,910 | 100.000 | 100,310 | 100.000 |
| 31.10.2025 | 18:17:00.558 | 99,910 | 100.000 | 100,310 | 100.000 |
| 31.10.2025 | 18:05:48.416 | 99,940 | 100.000 | 100,340 | 100.000 |
| 31.10.2025 | 18:03:43.383 | 99,940 | 100.000 | 100,340 | 100.000 |
| 31.10.2025 | 18:02:43.508 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 18:01:50.314 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 18:00:12.485 | 99,940 | 100.000 | 100,340 | 100.000 |
| 31.10.2025 | 17:58:56.765 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 17:56:53.841 | 100,000 | 100.000 | 100,400 | 100.000 |
| 31.10.2025 | 17:53:04.774 | 99,920 | 100.000 | 100,320 | 100.000 |
| 31.10.2025 | 17:49:31.821 | 99,950 | 100.000 | 100,350 | 100.000 |
| 31.10.2025 | 17:48:05.152 | 99,940 | 100.000 | 100,340 | 100.000 |
| 31.10.2025 | 17:46:55.742 | 99,950 | 100.000 | 100,350 | 100.000 |
| 31.10.2025 | 17:40:53.586 | 99,940 | 100.000 | 100,340 | 100.000 |
| 31.10.2025 | 17:39:05.371 | 99,970 | 100.000 | 100,370 | 100.000 |
| 31.10.2025 | 17:37:07.571 | 99,960 | 100.000 | 100,360 | 100.000 |
| 31.10.2025 | 17:36:33.207 | 99,970 | 100.000 | 100,370 | 100.000 |
| 31.10.2025 | 17:36:03.058 | 99,990 | 100.000 | 100,390 | 100.000 |
| 31.10.2025 | 17:35:21.395 | 100,080 | 10.000 | 100,880 | 10.000 |
| 31.10.2025 | 17:29:09.226 | 100,100 | 250.000 | 100,300 | 250.000 |
| 31.10.2025 | 17:28:33.798 | 100,040 | 250.000 | 100,240 | 250.000 |
| 31.10.2025 | 17:27:26.198 | 100,030 | 250.000 | 100,230 | 250.000 |
| 31.10.2025 | 17:26:26.593 | 100,000 | 250.000 | 100,200 | 250.000 |
| 31.10.2025 | 17:25:34.201 | 99,990 | 250.000 | 100,190 | 250.000 |
| 31.10.2025 | 17:24:40.704 | 99,970 | 250.000 | 100,170 | 250.000 |
| 31.10.2025 | 17:22:53.752 | 99,940 | 250.000 | 100,140 | 250.000 |
| 31.10.2025 | 17:21:51.114 | 99,950 | 250.000 | 100,150 | 250.000 |
| 31.10.2025 | 17:20:34.675 | 99,980 | 250.000 | 100,180 | 250.000 |
| 31.10.2025 | 17:19:49.529 | 99,950 | 250.000 | 100,150 | 250.000 |
| 31.10.2025 | 17:18:38.749 | 99,960 | 250.000 | 100,160 | 250.000 |
| 31.10.2025 | 17:15:38.081 | 99,980 | 250.000 | 100,180 | 250.000 |
| 31.10.2025 | 17:09:43.054 | 99,970 | 250.000 | 100,170 | 250.000 |
| 31.10.2025 | 17:05:39.070 | 100,020 | 250.000 | 100,220 | 250.000 |
| 31.10.2025 | 17:04:33.647 | 99,880 | 250.000 | 100,080 | 250.000 |
| 31.10.2025 | 17:02:08.690 | 99,940 | 250.000 | 100,140 | 250.000 |
| 31.10.2025 | 17:00:44.451 | 99,940 | 250.000 | 100,140 | 250.000 |
| 31.10.2025 | 16:58:28.003 | 99,950 | 250.000 | 100,150 | 250.000 |
| 31.10.2025 | 16:56:30.512 | 99,960 | 250.000 | 100,160 | 250.000 |
| 31.10.2025 | 16:54:56.861 | 99,960 | 250.000 | 100,160 | 250.000 |
| 31.10.2025 | 16:52:57.959 | 100,020 | 250.000 | 100,220 | 250.000 |
| 31.10.2025 | 16:51:46.154 | 99,990 | 250.000 | 100,190 | 250.000 |
| 31.10.2025 | 16:50:27.261 | 100,000 | 250.000 | 100,200 | 250.000 |
| 31.10.2025 | 16:49:48.162 | 99,990 | 250.000 | 100,190 | 250.000 |
| 31.10.2025 | 16:48:42.397 | 99,960 | 250.000 | 100,160 | 250.000 |
| 31.10.2025 | 16:46:41.608 | 99,940 | 250.000 | 100,140 | 250.000 |
| 31.10.2025 | 16:45:38.520 | 99,940 | 250.000 | 100,140 | 250.000 |
| 31.10.2025 | 16:44:48.807 | 99,940 | 250.000 | 100,140 | 250.000 |
| 31.10.2025 | 16:43:39.210 | 99,930 | 250.000 | 100,130 | 250.000 |
| 31.10.2025 | 16:42:18.460 | 99,840 | 250.000 | 100,040 | 250.000 |
| 31.10.2025 | 16:41:22.685 | 99,820 | 250.000 | 100,020 | 250.000 |
| 31.10.2025 | 16:38:10.184 | 99,850 | 250.000 | 100,050 | 250.000 |
| 31.10.2025 | 16:34:43.172 | 99,810 | 250.000 | 100,010 | 250.000 |
| 31.10.2025 | 16:34:08.971 | 99,950 | 250.000 | 100,150 | 250.000 |
| 31.10.2025 | 16:33:38.614 | 99,870 | 250.000 | 100,070 | 250.000 |
| 31.10.2025 | 16:32:18.983 | 99,800 | 250.000 | 100,000 | 250.000 |
| 31.10.2025 | 16:30:51.790 | 99,860 | 250.000 | 100,060 | 250.000 |
| 31.10.2025 | 16:28:49.990 | 99,850 | 250.000 | 100,050 | 250.000 |
| 31.10.2025 | 16:27:59.366 | 99,890 | 250.000 | 100,090 | 250.000 |
| 31.10.2025 | 16:26:33.703 | 99,880 | 250.000 | 100,080 | 250.000 |
| 31.10.2025 | 16:25:39.094 | 99,880 | 250.000 | 100,080 | 250.000 |
| 31.10.2025 | 16:24:48.825 | 99,900 | 250.000 | 100,100 | 250.000 |
| 31.10.2025 | 16:23:02.589 | 99,840 | 250.000 | 100,040 | 250.000 |
| 31.10.2025 | 16:22:26.622 | 99,800 | 250.000 | 100,000 | 250.000 |
| 31.10.2025 | 16:21:22.636 | 99,810 | 250.000 | 100,010 | 250.000 |
| 31.10.2025 | 16:19:44.895 | 99,870 | 250.000 | 100,070 | 250.000 |
| 31.10.2025 | 16:18:22.887 | 99,830 | 250.000 | 100,030 | 250.000 |
| 31.10.2025 | 16:15:43.441 | 99,840 | 250.000 | 100,040 | 250.000 |
| 31.10.2025 | 16:14:50.122 | 99,830 | 250.000 | 100,030 | 250.000 |
| 31.10.2025 | 16:14:01.800 | 99,820 | 250.000 | 100,020 | 250.000 |
| 31.10.2025 | 16:11:53.275 | 99,780 | 250.000 | 99,980 | 250.000 |
| 31.10.2025 | 16:11:17.223 | 99,780 | 250.000 | 99,980 | 250.000 |
| 31.10.2025 | 16:10:46.740 | 99,770 | 250.000 | 99,970 | 250.000 |
| 31.10.2025 | 16:08:51.067 | 99,750 | 250.000 | 99,950 | 250.000 |
| 31.10.2025 | 16:07:31.222 | 99,830 | 250.000 | 100,030 | 250.000 |
| 31.10.2025 | 16:06:52.086 | 99,820 | 250.000 | 100,020 | 250.000 |
| 31.10.2025 | 16:05:58.496 | 99,800 | 250.000 | 100,000 | 250.000 |
| 31.10.2025 | 16:05:03.159 | 99,820 | 250.000 | 100,020 | 250.000 |
| 31.10.2025 | 16:03:51.543 | 99,800 | 250.000 | 100,000 | 250.000 |
| 31.10.2025 | 16:02:19.560 | 99,810 | 250.000 | 100,010 | 250.000 |
| 31.10.2025 | 16:00:50.147 | 99,790 | 250.000 | 99,990 | 250.000 |