Multi/Aktienanleihe/19,05%/Call/VONT
WKN VH6MB6
ISIN DE000VH6MB60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:34.523 | - | - | - | - |
| 13.03.2026 | 21:00:21.446 | - | - | - | - |
| 13.03.2026 | 20:59:33.354 | 65,420 | 100.000 | 66,420 | 100.000 |
| 13.03.2026 | 20:57:47.421 | 65,390 | 100.000 | 66,390 | 100.000 |
| 13.03.2026 | 20:55:49.748 | 65,490 | 100.000 | 66,490 | 100.000 |
| 13.03.2026 | 20:53:52.775 | 65,370 | 100.000 | 66,370 | 100.000 |
| 13.03.2026 | 20:50:27.560 | 65,330 | 100.000 | 66,330 | 100.000 |
| 13.03.2026 | 20:46:41.732 | 65,350 | 100.000 | 66,350 | 100.000 |
| 13.03.2026 | 20:44:15.684 | 65,330 | 100.000 | 66,330 | 100.000 |
| 13.03.2026 | 20:42:30.855 | 65,360 | 100.000 | 66,360 | 100.000 |
| 13.03.2026 | 20:40:35.104 | 65,330 | 100.000 | 66,330 | 100.000 |
| 13.03.2026 | 20:38:49.409 | 65,370 | 100.000 | 66,370 | 100.000 |
| 13.03.2026 | 20:36:52.645 | 65,310 | 100.000 | 66,310 | 100.000 |
| 13.03.2026 | 20:34:54.981 | 65,300 | 100.000 | 66,300 | 100.000 |
| 13.03.2026 | 20:31:11.007 | 65,320 | 100.000 | 66,320 | 100.000 |
| 13.03.2026 | 20:29:19.261 | 65,260 | 100.000 | 66,260 | 100.000 |
| 13.03.2026 | 20:27:27.699 | 65,220 | 100.000 | 66,220 | 100.000 |
| 13.03.2026 | 20:25:35.721 | 65,270 | 100.000 | 66,270 | 100.000 |
| 13.03.2026 | 20:23:42.802 | 65,200 | 100.000 | 66,200 | 100.000 |
| 13.03.2026 | 20:21:44.052 | 65,290 | 100.000 | 66,290 | 100.000 |
| 13.03.2026 | 20:19:50.302 | 65,560 | 100.000 | 66,560 | 100.000 |
| 13.03.2026 | 20:18:39.475 | 65,450 | 100.000 | 66,450 | 100.000 |
| 13.03.2026 | 20:16:54.954 | 65,490 | 100.000 | 66,490 | 100.000 |
| 13.03.2026 | 20:15:30.125 | 65,420 | 100.000 | 66,420 | 100.000 |
| 13.03.2026 | 20:13:34.074 | 65,400 | 100.000 | 66,400 | 100.000 |
| 13.03.2026 | 20:11:55.250 | 65,450 | 100.000 | 66,450 | 100.000 |
| 13.03.2026 | 20:10:14.757 | 65,420 | 100.000 | 66,420 | 100.000 |
| 13.03.2026 | 20:07:47.510 | 65,390 | 100.000 | 66,390 | 100.000 |
| 13.03.2026 | 20:06:19.773 | 65,360 | 100.000 | 66,360 | 100.000 |
| 13.03.2026 | 20:04:39.358 | 65,400 | 100.000 | 66,400 | 100.000 |
| 13.03.2026 | 20:01:02.466 | 65,460 | 100.000 | 66,460 | 100.000 |
| 13.03.2026 | 20:00:05.084 | 65,430 | 100.000 | 66,430 | 100.000 |
| 13.03.2026 | 19:59:02.822 | 65,430 | 100.000 | 66,430 | 100.000 |
| 13.03.2026 | 19:57:06.912 | 65,450 | 100.000 | 66,450 | 100.000 |
| 13.03.2026 | 19:55:26.043 | 65,490 | 100.000 | 66,490 | 100.000 |
| 13.03.2026 | 19:53:15.463 | 65,460 | 100.000 | 66,460 | 100.000 |
| 13.03.2026 | 19:51:05.352 | 65,510 | 100.000 | 66,510 | 100.000 |
| 13.03.2026 | 19:49:13.676 | 65,440 | 100.000 | 66,440 | 100.000 |
| 13.03.2026 | 19:47:41.207 | 65,540 | 100.000 | 66,540 | 100.000 |
| 13.03.2026 | 19:45:17.044 | 65,550 | 100.000 | 66,550 | 100.000 |
| 13.03.2026 | 19:43:38.158 | 65,590 | 100.000 | 66,590 | 100.000 |
| 13.03.2026 | 19:41:28.190 | 65,490 | 100.000 | 66,490 | 100.000 |
| 13.03.2026 | 19:39:32.529 | 65,400 | 100.000 | 66,400 | 100.000 |
| 13.03.2026 | 19:35:37.881 | 65,410 | 100.000 | 66,410 | 100.000 |
| 13.03.2026 | 19:33:51.959 | 65,460 | 100.000 | 66,460 | 100.000 |
| 13.03.2026 | 19:31:51.152 | 65,450 | 100.000 | 66,450 | 100.000 |
| 13.03.2026 | 19:29:35.060 | 65,320 | 100.000 | 66,320 | 100.000 |
| 13.03.2026 | 19:27:54.649 | 65,290 | 100.000 | 66,290 | 100.000 |
| 13.03.2026 | 19:25:58.685 | 65,310 | 100.000 | 66,310 | 100.000 |
| 13.03.2026 | 19:24:12.006 | 65,250 | 100.000 | 66,250 | 100.000 |
| 13.03.2026 | 19:22:15.046 | 65,330 | 100.000 | 66,330 | 100.000 |
| 13.03.2026 | 19:20:01.825 | 65,270 | 100.000 | 66,270 | 100.000 |
| 13.03.2026 | 19:18:04.181 | 65,410 | 100.000 | 66,410 | 100.000 |
| 13.03.2026 | 19:16:36.648 | 65,320 | 100.000 | 66,320 | 100.000 |
| 13.03.2026 | 19:14:18.450 | 65,340 | 100.000 | 66,340 | 100.000 |
| 13.03.2026 | 19:08:34.048 | 65,290 | 100.000 | 66,290 | 100.000 |
| 13.03.2026 | 19:06:57.310 | 65,310 | 100.000 | 66,310 | 100.000 |
| 13.03.2026 | 19:04:52.328 | 65,360 | 100.000 | 66,360 | 100.000 |
| 13.03.2026 | 19:02:48.762 | 65,270 | 100.000 | 66,270 | 100.000 |
| 13.03.2026 | 19:00:54.718 | 65,260 | 100.000 | 66,260 | 100.000 |
| 13.03.2026 | 18:59:02.972 | 65,310 | 100.000 | 66,310 | 100.000 |
| 13.03.2026 | 18:56:49.963 | 65,360 | 100.000 | 66,360 | 100.000 |
| 13.03.2026 | 18:55:13.304 | 65,390 | 100.000 | 66,390 | 100.000 |
| 13.03.2026 | 18:53:44.583 | 65,380 | 100.000 | 66,380 | 100.000 |
| 13.03.2026 | 18:51:10.443 | 65,320 | 100.000 | 66,320 | 100.000 |
| 13.03.2026 | 18:49:30.996 | 65,400 | 100.000 | 66,400 | 100.000 |
| 13.03.2026 | 18:47:11.505 | 65,510 | 100.000 | 66,510 | 100.000 |
| 13.03.2026 | 18:45:33.006 | 65,690 | 100.000 | 66,690 | 100.000 |
| 13.03.2026 | 18:43:29.826 | 65,480 | 100.000 | 66,480 | 100.000 |
| 13.03.2026 | 18:41:37.596 | 65,470 | 100.000 | 66,470 | 100.000 |
| 13.03.2026 | 18:39:32.367 | 65,340 | 100.000 | 66,340 | 100.000 |
| 13.03.2026 | 18:37:49.706 | 65,270 | 100.000 | 66,270 | 100.000 |
| 13.03.2026 | 18:35:43.939 | 65,390 | 100.000 | 66,390 | 100.000 |
| 13.03.2026 | 18:33:51.896 | 65,330 | 100.000 | 66,330 | 100.000 |
| 13.03.2026 | 18:32:08.402 | 65,360 | 100.000 | 66,360 | 100.000 |
| 13.03.2026 | 18:29:43.318 | 65,420 | 100.000 | 66,420 | 100.000 |
| 13.03.2026 | 18:27:58.223 | 65,310 | 100.000 | 66,310 | 100.000 |
| 13.03.2026 | 18:25:33.293 | 65,490 | 100.000 | 66,490 | 100.000 |
| 13.03.2026 | 18:23:51.499 | 65,480 | 100.000 | 66,480 | 100.000 |
| 13.03.2026 | 18:21:49.787 | 65,610 | 100.000 | 66,610 | 100.000 |
| 13.03.2026 | 18:18:19.541 | 65,630 | 100.000 | 66,630 | 100.000 |
| 13.03.2026 | 18:16:17.426 | 65,640 | 100.000 | 66,640 | 100.000 |
| 13.03.2026 | 18:14:11.261 | 65,570 | 100.000 | 66,570 | 100.000 |
| 13.03.2026 | 18:12:30.741 | 65,420 | 100.000 | 66,420 | 100.000 |
| 13.03.2026 | 18:10:18.805 | 65,640 | 100.000 | 66,640 | 100.000 |
| 13.03.2026 | 18:08:18.216 | 65,600 | 100.000 | 66,600 | 100.000 |
| 13.03.2026 | 18:06:19.305 | 65,670 | 100.000 | 66,670 | 100.000 |
| 13.03.2026 | 18:04:50.530 | 65,720 | 100.000 | 66,720 | 100.000 |
| 13.03.2026 | 18:02:33.653 | 65,730 | 100.000 | 66,730 | 100.000 |
| 13.03.2026 | 18:00:30.613 | 65,670 | 100.000 | 66,670 | 100.000 |
| 13.03.2026 | 17:57:45.435 | 65,820 | 100.000 | 66,820 | 100.000 |
| 13.03.2026 | 17:56:11.825 | 65,860 | 100.000 | 66,860 | 100.000 |
| 13.03.2026 | 17:54:08.696 | 65,910 | 100.000 | 66,910 | 100.000 |
| 13.03.2026 | 17:52:27.979 | 65,980 | 100.000 | 66,980 | 100.000 |
| 13.03.2026 | 17:50:25.568 | 65,780 | 100.000 | 66,780 | 100.000 |
| 13.03.2026 | 17:48:44.469 | 65,710 | 100.000 | 66,710 | 100.000 |
| 13.03.2026 | 17:46:10.153 | 65,690 | 100.000 | 66,690 | 100.000 |
| 13.03.2026 | 17:44:38.723 | 65,800 | 100.000 | 66,800 | 100.000 |
| 13.03.2026 | 17:42:54.687 | 65,740 | 100.000 | 66,740 | 100.000 |
| 13.03.2026 | 17:40:05.693 | 65,800 | 100.000 | 66,800 | 100.000 |