Silber/OS/Call [63]/VONT
WKN VH6HEA
ISIN DE000VH6HEA9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 22:00:03.750 | - | - | - | - |
| 07.10.2026 | 21:58:28.798 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:56:20.898 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:55:21.553 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:54:00.690 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:53:23.457 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:47:26.525 | 4,150 | 25.000 | 4,190 | 25.000 |
| 07.10.2026 | 21:43:38.436 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:43:06.216 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:40:34.900 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:39:57.621 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:38:05.703 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:37:11.268 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:36:44.005 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:36:08.814 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:28:59.045 | 4,180 | 25.000 | 4,220 | 25.000 |
| 07.10.2026 | 21:26:10.056 | 4,190 | 25.000 | 4,230 | 25.000 |
| 07.10.2026 | 21:25:05.129 | 4,210 | 25.000 | 4,250 | 25.000 |
| 07.10.2026 | 21:24:20.783 | 4,200 | 25.000 | 4,240 | 25.000 |
| 07.10.2026 | 21:22:46.071 | 4,200 | 25.000 | 4,240 | 25.000 |
| 07.10.2026 | 21:19:40.350 | 4,190 | 25.000 | 4,230 | 25.000 |
| 07.10.2026 | 21:17:37.133 | 4,190 | 25.000 | 4,230 | 25.000 |
| 07.10.2026 | 21:16:45.813 | 4,200 | 25.000 | 4,240 | 25.000 |
| 07.10.2026 | 21:15:59.369 | 4,190 | 25.000 | 4,230 | 25.000 |
| 07.10.2026 | 21:14:54.064 | 4,180 | 25.000 | 4,220 | 25.000 |
| 07.10.2026 | 21:14:27.627 | 4,200 | 25.000 | 4,240 | 25.000 |
| 07.10.2026 | 21:12:03.366 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:10:54.822 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:08:09.524 | 4,160 | 25.000 | 4,200 | 25.000 |
| 07.10.2026 | 21:06:44.068 | 4,170 | 25.000 | 4,210 | 25.000 |
| 07.10.2026 | 21:03:41.308 | 4,200 | 25.000 | 4,240 | 25.000 |
| 07.10.2026 | 21:02:20.714 | 4,230 | 25.000 | 4,270 | 25.000 |
| 07.10.2026 | 21:01:40.140 | 4,230 | 25.000 | 4,270 | 25.000 |
| 07.10.2026 | 20:58:50.890 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 20:58:16.866 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 20:50:29.942 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 20:49:02.787 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:48:21.923 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:44:52.201 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 20:42:41.170 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:40:02.254 | 4,230 | 50.000 | 4,250 | 50.000 |
| 07.10.2026 | 20:38:38.305 | 4,220 | 50.000 | 4,240 | 50.000 |
| 07.10.2026 | 20:38:00.045 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 20:36:35.267 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:36:03.117 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:30:29.947 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 20:25:32.378 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:24:16.293 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 20:20:56.239 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:19:23.029 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 20:18:17.996 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:16:22.183 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 20:15:40.013 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 20:15:07.458 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 20:14:38.341 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 20:13:53.956 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 20:10:18.249 | 4,270 | 50.000 | 4,290 | 50.000 |
| 07.10.2026 | 20:09:06.704 | 4,270 | 50.000 | 4,290 | 50.000 |
| 07.10.2026 | 20:08:32.446 | 4,280 | 50.000 | 4,300 | 50.000 |
| 07.10.2026 | 20:06:40.497 | 4,290 | 50.000 | 4,310 | 50.000 |
| 07.10.2026 | 20:03:31.072 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 20:02:40.760 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 20:00:05.906 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 19:58:42.664 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 19:55:18.119 | 4,230 | 50.000 | 4,250 | 50.000 |
| 07.10.2026 | 19:54:17.778 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 19:53:27.000 | 4,240 | 50.000 | 4,260 | 50.000 |
| 07.10.2026 | 19:51:00.663 | 4,270 | 50.000 | 4,290 | 50.000 |
| 07.10.2026 | 19:49:53.209 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 19:46:56.888 | 4,280 | 50.000 | 4,300 | 50.000 |
| 07.10.2026 | 19:43:59.485 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 19:42:50.749 | 4,250 | 50.000 | 4,270 | 50.000 |
| 07.10.2026 | 19:41:11.002 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 19:39:05.165 | 4,280 | 50.000 | 4,300 | 50.000 |
| 07.10.2026 | 19:38:30.749 | 4,280 | 50.000 | 4,300 | 50.000 |
| 07.10.2026 | 19:37:51.370 | 4,300 | 50.000 | 4,320 | 50.000 |
| 07.10.2026 | 19:36:58.038 | 4,300 | 50.000 | 4,320 | 50.000 |
| 07.10.2026 | 19:33:19.047 | 4,290 | 50.000 | 4,310 | 50.000 |
| 07.10.2026 | 19:31:46.241 | 4,290 | 50.000 | 4,310 | 50.000 |
| 07.10.2026 | 19:30:27.575 | 4,290 | 50.000 | 4,310 | 50.000 |
| 07.10.2026 | 19:26:30.632 | 4,310 | 50.000 | 4,330 | 50.000 |
| 07.10.2026 | 19:25:15.061 | 4,340 | 50.000 | 4,360 | 50.000 |
| 07.10.2026 | 19:24:44.795 | 4,330 | 50.000 | 4,350 | 50.000 |
| 07.10.2026 | 19:24:10.525 | 4,330 | 50.000 | 4,350 | 50.000 |
| 07.10.2026 | 19:23:04.976 | 4,330 | 50.000 | 4,350 | 50.000 |
| 07.10.2026 | 19:22:25.508 | 4,350 | 50.000 | 4,370 | 50.000 |
| 07.10.2026 | 19:20:57.724 | 4,380 | 50.000 | 4,400 | 50.000 |
| 07.10.2026 | 19:20:22.525 | 4,380 | 50.000 | 4,400 | 50.000 |
| 07.10.2026 | 19:15:35.399 | 4,350 | 50.000 | 4,370 | 50.000 |
| 07.10.2026 | 19:12:54.185 | 4,380 | 50.000 | 4,400 | 50.000 |
| 07.10.2026 | 19:10:47.026 | 4,360 | 50.000 | 4,380 | 50.000 |
| 07.10.2026 | 19:08:51.161 | 4,350 | 50.000 | 4,370 | 50.000 |
| 07.10.2026 | 19:07:44.579 | 4,330 | 50.000 | 4,350 | 50.000 |
| 07.10.2026 | 19:06:41.209 | 4,320 | 50.000 | 4,340 | 50.000 |
| 07.10.2026 | 19:02:51.524 | 4,320 | 50.000 | 4,340 | 50.000 |
| 07.10.2026 | 19:01:38.546 | 4,270 | 50.000 | 4,290 | 50.000 |
| 07.10.2026 | 19:01:01.349 | 4,270 | 50.000 | 4,290 | 50.000 |
| 07.10.2026 | 19:00:04.908 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 18:58:33.069 | 4,260 | 50.000 | 4,280 | 50.000 |
| 07.10.2026 | 18:56:18.947 | 4,270 | 50.000 | 4,290 | 50.000 |