Gold/OS/Call [5050]/VONT
WKN VH6GKT
ISIN DE000VH6GKT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.04.2026 | 18:06:40.926 | 3,870 | 76.000 | 3,880 | 76.000 |
| 15.04.2026 | 18:04:44.964 | 3,850 | 76.000 | 3,860 | 76.000 |
| 15.04.2026 | 17:59:06.552 | 3,850 | 76.000 | 3,860 | 76.000 |
| 15.04.2026 | 17:56:07.216 | 3,840 | 76.000 | 3,850 | 76.000 |
| 15.04.2026 | 17:55:22.796 | 3,860 | 76.000 | 3,870 | 76.000 |
| 15.04.2026 | 17:53:22.076 | 3,860 | 76.000 | 3,870 | 76.000 |
| 15.04.2026 | 17:49:31.634 | 3,850 | 76.000 | 3,860 | 76.000 |
| 15.04.2026 | 17:48:49.096 | 3,850 | 76.000 | 3,860 | 76.000 |
| 15.04.2026 | 17:47:05.268 | 3,850 | 76.000 | 3,860 | 76.000 |
| 15.04.2026 | 17:45:09.708 | 3,840 | 76.000 | 3,850 | 76.000 |
| 15.04.2026 | 17:41:42.736 | 3,850 | 76.000 | 3,860 | 76.000 |
| 15.04.2026 | 17:40:00.786 | 3,840 | 76.000 | 3,850 | 76.000 |
| 15.04.2026 | 17:36:37.209 | 3,820 | 76.000 | 3,830 | 76.000 |
| 15.04.2026 | 17:35:57.387 | 3,820 | 76.000 | 3,830 | 76.000 |
| 15.04.2026 | 17:31:15.603 | 3,800 | 76.000 | 3,810 | 76.000 |
| 15.04.2026 | 17:28:56.176 | 3,840 | 76.000 | 3,850 | 76.000 |
| 15.04.2026 | 17:28:08.033 | 3,840 | 76.000 | 3,850 | 76.000 |
| 15.04.2026 | 17:26:03.663 | 3,840 | 76.000 | 3,850 | 76.000 |
| 15.04.2026 | 17:21:41.684 | 3,870 | 76.000 | 3,880 | 76.000 |
| 15.04.2026 | 17:21:11.146 | 3,860 | 76.000 | 3,870 | 76.000 |
| 15.04.2026 | 17:20:33.179 | 3,860 | 76.000 | 3,870 | 76.000 |
| 15.04.2026 | 17:15:42.376 | 3,870 | 76.000 | 3,880 | 76.000 |
| 15.04.2026 | 17:14:29.212 | 3,880 | 76.000 | 3,890 | 76.000 |
| 15.04.2026 | 17:13:04.827 | 3,870 | 76.000 | 3,880 | 76.000 |
| 15.04.2026 | 17:11:15.557 | 3,860 | 76.000 | 3,870 | 76.000 |
| 15.04.2026 | 17:08:37.139 | 3,860 | 76.000 | 3,870 | 76.000 |
| 15.04.2026 | 17:07:10.758 | 3,860 | 76.000 | 3,870 | 76.000 |
| 15.04.2026 | 17:05:20.556 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 17:04:30.492 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 17:03:40.095 | 3,910 | 76.000 | 3,920 | 76.000 |
| 15.04.2026 | 17:01:26.167 | 3,910 | 76.000 | 3,920 | 76.000 |
| 15.04.2026 | 16:54:35.095 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 16:53:23.226 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 16:52:20.785 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 16:44:59.849 | 3,940 | 76.000 | 3,950 | 76.000 |
| 15.04.2026 | 16:43:06.516 | 3,940 | 76.000 | 3,950 | 76.000 |
| 15.04.2026 | 16:42:20.301 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 16:41:31.996 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 16:38:57.660 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 16:37:37.745 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 16:35:05.024 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 16:34:20.540 | 3,940 | 76.000 | 3,950 | 76.000 |
| 15.04.2026 | 16:33:11.384 | 3,940 | 76.000 | 3,950 | 76.000 |
| 15.04.2026 | 16:30:04.881 | 3,960 | 76.000 | 3,970 | 76.000 |
| 15.04.2026 | 16:23:50.434 | 3,960 | 76.000 | 3,970 | 76.000 |
| 15.04.2026 | 16:22:36.925 | 3,970 | 76.000 | 3,980 | 76.000 |
| 15.04.2026 | 16:21:46.469 | 3,970 | 76.000 | 3,980 | 76.000 |
| 15.04.2026 | 16:15:28.468 | 3,970 | 76.000 | 3,980 | 76.000 |
| 15.04.2026 | 16:11:12.483 | 3,970 | 76.000 | 3,980 | 76.000 |
| 15.04.2026 | 16:10:42.274 | 3,980 | 76.000 | 3,990 | 76.000 |
| 15.04.2026 | 16:07:09.656 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 16:05:09.728 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 16:02:57.579 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 16:00:36.969 | 3,970 | 76.000 | 3,980 | 76.000 |
| 15.04.2026 | 15:56:01.290 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 15:55:05.090 | 3,960 | 76.000 | 3,970 | 76.000 |
| 15.04.2026 | 15:52:56.810 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 15:51:57.277 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 15:49:55.450 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 15:49:01.967 | 3,950 | 76.000 | 3,960 | 76.000 |
| 15.04.2026 | 15:44:43.992 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 15:43:48.041 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 15:42:16.650 | 3,940 | 38.000 | 3,960 | 38.000 |
| 15.04.2026 | 15:39:09.216 | 3,940 | 76.000 | 3,950 | 76.000 |
| 15.04.2026 | 15:38:12.336 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 15:37:39.352 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 15:37:04.119 | 3,910 | 76.000 | 3,920 | 76.000 |
| 15.04.2026 | 15:35:13.287 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 15:33:10.941 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 15:31:35.111 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 15:31:06.499 | 3,930 | 76.000 | 3,940 | 76.000 |
| 15.04.2026 | 15:29:09.532 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 15:27:54.224 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 15:26:21.424 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 15:23:20.955 | 3,900 | 76.000 | 3,910 | 76.000 |
| 15.04.2026 | 15:21:15.250 | 3,920 | 76.000 | 3,930 | 76.000 |
| 15.04.2026 | 15:18:50.250 | 3,880 | 76.000 | 3,890 | 76.000 |
| 15.04.2026 | 15:18:05.910 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 15:15:37.736 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 15:13:47.414 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 15:08:07.403 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 15:03:54.493 | 3,880 | 76.000 | 3,890 | 76.000 |
| 15.04.2026 | 15:03:11.406 | 3,880 | 76.000 | 3,890 | 76.000 |
| 15.04.2026 | 15:02:38.088 | 3,880 | 76.000 | 3,890 | 76.000 |
| 15.04.2026 | 15:01:27.916 | 3,900 | 76.000 | 3,910 | 76.000 |
| 15.04.2026 | 15:00:45.227 | 3,900 | 76.000 | 3,910 | 76.000 |
| 15.04.2026 | 15:00:10.191 | 3,900 | 76.000 | 3,910 | 76.000 |
| 15.04.2026 | 14:58:45.434 | 3,900 | 76.000 | 3,910 | 76.000 |
| 15.04.2026 | 14:57:05.545 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 14:54:54.873 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 14:51:54.268 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 14:46:12.161 | 3,880 | 76.000 | 3,890 | 76.000 |
| 15.04.2026 | 14:42:31.243 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 14:35:14.088 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 14:32:16.636 | 3,900 | 76.000 | 3,910 | 76.000 |
| 15.04.2026 | 14:31:44.783 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 14:25:33.755 | 3,910 | 76.000 | 3,920 | 76.000 |
| 15.04.2026 | 14:24:49.024 | 3,890 | 76.000 | 3,900 | 76.000 |
| 15.04.2026 | 14:23:43.598 | 3,880 | 76.000 | 3,890 | 76.000 |
| 15.04.2026 | 14:23:07.856 | 3,890 | 76.000 | 3,900 | 76.000 |