Gold/OS/Call [4900]/VONT
WKN VH6GKL
ISIN DE000VH6GKL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 22:00:32.693 | - | - | - | - |
| 26.02.2026 | 22:00:02.853 | 6,800 | 44.000 | 6,810 | 44.000 |
| 26.02.2026 | 21:59:03.751 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:58:30.065 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:57:45.763 | 6,770 | 22.000 | 6,800 | 22.000 |
| 26.02.2026 | 21:56:59.447 | 6,770 | 22.000 | 6,800 | 22.000 |
| 26.02.2026 | 21:56:18.348 | 6,760 | 22.000 | 6,790 | 22.000 |
| 26.02.2026 | 21:55:48.021 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:55:01.856 | 6,770 | 22.000 | 6,800 | 22.000 |
| 26.02.2026 | 21:54:19.709 | 6,770 | 22.000 | 6,800 | 22.000 |
| 26.02.2026 | 21:53:07.737 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:52:27.448 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:51:23.069 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:50:47.689 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:50:09.807 | 6,810 | 22.000 | 6,840 | 22.000 |
| 26.02.2026 | 21:48:22.620 | 6,830 | 22.000 | 6,860 | 22.000 |
| 26.02.2026 | 21:45:09.188 | 6,820 | 22.000 | 6,850 | 22.000 |
| 26.02.2026 | 21:43:44.544 | 6,820 | 22.000 | 6,850 | 22.000 |
| 26.02.2026 | 21:42:50.229 | 6,810 | 22.000 | 6,840 | 22.000 |
| 26.02.2026 | 21:42:12.999 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:41:36.750 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:40:39.607 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:40:08.076 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:39:24.830 | 6,810 | 22.000 | 6,840 | 22.000 |
| 26.02.2026 | 21:38:53.629 | 6,820 | 22.000 | 6,850 | 22.000 |
| 26.02.2026 | 21:38:04.235 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:34:38.745 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:33:15.051 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:32:06.091 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:30:52.335 | 6,770 | 22.000 | 6,800 | 22.000 |
| 26.02.2026 | 21:30:17.150 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:29:42.520 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:25:46.773 | 6,810 | 22.000 | 6,840 | 22.000 |
| 26.02.2026 | 21:24:42.701 | 6,810 | 22.000 | 6,840 | 22.000 |
| 26.02.2026 | 21:23:07.625 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:22:33.703 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:21:10.988 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:20:18.705 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:19:46.430 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:17:54.565 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:17:14.153 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:16:30.815 | 6,810 | 22.000 | 6,840 | 22.000 |
| 26.02.2026 | 21:14:54.516 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:14:23.066 | 6,810 | 22.000 | 6,840 | 22.000 |
| 26.02.2026 | 21:13:38.902 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:11:13.597 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:10:32.586 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:08:47.849 | 6,820 | 22.000 | 6,850 | 22.000 |
| 26.02.2026 | 21:07:16.790 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:06:27.458 | 6,820 | 22.000 | 6,850 | 22.000 |
| 26.02.2026 | 21:04:47.020 | 6,800 | 22.000 | 6,830 | 22.000 |
| 26.02.2026 | 21:02:31.920 | 6,790 | 22.000 | 6,820 | 22.000 |
| 26.02.2026 | 21:01:29.479 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:00:45.136 | 6,780 | 22.000 | 6,810 | 22.000 |
| 26.02.2026 | 21:00:00.844 | 6,760 | 22.000 | 6,790 | 22.000 |
| 26.02.2026 | 20:59:25.488 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:58:09.363 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:57:39.809 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:55:10.947 | 6,790 | 44.000 | 6,800 | 44.000 |
| 26.02.2026 | 20:52:48.820 | 6,780 | 44.000 | 6,790 | 44.000 |
| 26.02.2026 | 20:52:09.487 | 6,800 | 44.000 | 6,810 | 44.000 |
| 26.02.2026 | 20:51:24.076 | 6,790 | 44.000 | 6,800 | 44.000 |
| 26.02.2026 | 20:50:53.891 | 6,790 | 44.000 | 6,800 | 44.000 |
| 26.02.2026 | 20:50:15.630 | 6,800 | 44.000 | 6,810 | 44.000 |
| 26.02.2026 | 20:49:28.370 | 6,810 | 44.000 | 6,820 | 44.000 |
| 26.02.2026 | 20:48:42.242 | 6,800 | 44.000 | 6,810 | 44.000 |
| 26.02.2026 | 20:48:06.692 | 6,800 | 44.000 | 6,810 | 44.000 |
| 26.02.2026 | 20:47:11.328 | 6,790 | 44.000 | 6,800 | 44.000 |
| 26.02.2026 | 20:46:02.251 | 6,790 | 44.000 | 6,800 | 44.000 |
| 26.02.2026 | 20:45:01.721 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:43:37.099 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:41:31.755 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:40:26.564 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:39:29.955 | 6,750 | 44.000 | 6,760 | 44.000 |
| 26.02.2026 | 20:38:28.761 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:37:27.002 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:36:41.928 | 6,780 | 44.000 | 6,790 | 44.000 |
| 26.02.2026 | 20:36:06.753 | 6,780 | 44.000 | 6,790 | 44.000 |
| 26.02.2026 | 20:35:22.109 | 6,790 | 44.000 | 6,800 | 44.000 |
| 26.02.2026 | 20:34:32.920 | 6,780 | 44.000 | 6,790 | 44.000 |
| 26.02.2026 | 20:33:59.495 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:33:14.030 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:32:43.989 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:31:56.833 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:31:23.301 | 6,750 | 44.000 | 6,760 | 44.000 |
| 26.02.2026 | 20:30:08.739 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:28:10.797 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:27:39.885 | 6,770 | 44.000 | 6,780 | 44.000 |
| 26.02.2026 | 20:24:24.212 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 20:23:41.830 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 19:52:31.226 | 6,740 | 44.000 | 6,750 | 44.000 |
| 26.02.2026 | 19:51:58.974 | 6,750 | 44.000 | 6,760 | 44.000 |
| 26.02.2026 | 19:49:48.309 | 6,760 | 44.000 | 6,770 | 44.000 |
| 26.02.2026 | 19:49:18.006 | 6,750 | 44.000 | 6,760 | 44.000 |
| 26.02.2026 | 19:48:46.549 | 6,750 | 44.000 | 6,760 | 44.000 |
| 26.02.2026 | 19:48:14.608 | 6,750 | 44.000 | 6,760 | 44.000 |
| 26.02.2026 | 19:46:12.751 | 6,750 | 44.000 | 6,760 | 44.000 |
| 26.02.2026 | 19:43:31.436 | 6,730 | 44.000 | 6,740 | 44.000 |
| 26.02.2026 | 19:42:40.817 | 6,710 | 44.000 | 6,720 | 44.000 |
| 26.02.2026 | 19:41:55.711 | 6,730 | 44.000 | 6,740 | 44.000 |