Gold/OS/Call [4350]/VONT
WKN VH6GK1
ISIN DE000VH6GK18
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.02.2026 | 22:00:06.809 | - | - | - | - |
| 26.02.2026 | 21:59:07.135 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:58:31.257 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:57:53.334 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:57:23.854 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:56:46.540 | 9,970 | 18.000 | 10,000 | 18.000 |
| 26.02.2026 | 21:56:04.249 | 9,980 | 18.000 | 10,010 | 18.000 |
| 26.02.2026 | 21:55:33.785 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:54:56.960 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:54:23.230 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:53:16.034 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:52:29.467 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:51:40.240 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:50:55.066 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:50:10.860 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:49:34.240 | 10,050 | 18.000 | 10,080 | 18.000 |
| 26.02.2026 | 21:48:50.986 | 10,040 | 18.000 | 10,070 | 18.000 |
| 26.02.2026 | 21:47:49.500 | 10,050 | 18.000 | 10,080 | 18.000 |
| 26.02.2026 | 21:45:49.367 | 10,040 | 18.000 | 10,070 | 18.000 |
| 26.02.2026 | 21:45:07.150 | 10,040 | 18.000 | 10,070 | 18.000 |
| 26.02.2026 | 21:44:16.938 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:43:41.946 | 10,040 | 18.000 | 10,070 | 18.000 |
| 26.02.2026 | 21:42:39.291 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:42:07.047 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:41:36.887 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:40:39.648 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:40:07.358 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:39:38.948 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:38:41.721 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:38:04.659 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:35:35.296 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:34:59.899 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:34:06.389 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:33:35.245 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:32:57.027 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:32:17.839 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:31:45.699 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:31:04.041 | 9,980 | 18.000 | 10,010 | 18.000 |
| 26.02.2026 | 21:30:20.892 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:29:25.386 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:28:38.877 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:27:46.677 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:26:38.369 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:25:46.999 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:25:12.899 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:24:42.688 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:24:05.084 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:23:16.686 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:22:34.495 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:20:41.875 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:19:57.303 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:19:09.279 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:18:02.791 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:17:11.289 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:16:30.970 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:15:46.761 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:14:55.100 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:14:09.927 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:13:39.051 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:12:31.061 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:10:30.529 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:09:54.198 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:08:53.712 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:08:07.267 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:07:20.663 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:06:40.506 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:06:03.352 | 10,020 | 18.000 | 10,050 | 18.000 |
| 26.02.2026 | 21:05:27.934 | 10,030 | 18.000 | 10,060 | 18.000 |
| 26.02.2026 | 21:04:35.249 | 10,010 | 18.000 | 10,040 | 18.000 |
| 26.02.2026 | 21:02:36.940 | 10,000 | 18.000 | 10,030 | 18.000 |
| 26.02.2026 | 21:01:34.372 | 9,990 | 18.000 | 10,020 | 18.000 |
| 26.02.2026 | 21:00:33.234 | 9,980 | 18.000 | 10,010 | 18.000 |
| 26.02.2026 | 21:00:01.797 | 9,970 | 18.000 | 10,000 | 18.000 |
| 26.02.2026 | 20:59:04.601 | 9,970 | 36.000 | 9,980 | 36.000 |
| 26.02.2026 | 20:57:37.906 | 9,980 | 36.000 | 9,990 | 36.000 |
| 26.02.2026 | 20:57:01.913 | 9,980 | 36.000 | 9,990 | 36.000 |
| 26.02.2026 | 20:55:04.002 | 9,980 | 36.000 | 9,990 | 36.000 |
| 26.02.2026 | 20:54:08.521 | 9,980 | 36.000 | 9,990 | 36.000 |
| 26.02.2026 | 20:52:48.881 | 9,990 | 36.000 | 10,000 | 36.000 |
| 26.02.2026 | 20:52:16.414 | 10,010 | 36.000 | 10,020 | 36.000 |
| 26.02.2026 | 20:51:45.397 | 10,010 | 36.000 | 10,020 | 36.000 |
| 26.02.2026 | 20:51:06.258 | 10,000 | 36.000 | 10,010 | 36.000 |
| 26.02.2026 | 20:50:33.177 | 10,010 | 36.000 | 10,020 | 36.000 |
| 26.02.2026 | 20:48:59.259 | 10,020 | 36.000 | 10,030 | 36.000 |
| 26.02.2026 | 20:48:26.029 | 10,010 | 36.000 | 10,020 | 36.000 |
| 26.02.2026 | 20:47:46.978 | 10,000 | 36.000 | 10,010 | 36.000 |
| 26.02.2026 | 20:47:11.611 | 10,000 | 36.000 | 10,010 | 36.000 |
| 26.02.2026 | 20:45:13.623 | 9,980 | 36.000 | 9,990 | 36.000 |
| 26.02.2026 | 20:44:27.188 | 9,960 | 36.000 | 9,970 | 36.000 |
| 26.02.2026 | 20:43:28.324 | 9,960 | 36.000 | 9,970 | 36.000 |
| 26.02.2026 | 20:42:40.693 | 9,960 | 36.000 | 9,970 | 36.000 |
| 26.02.2026 | 20:42:00.186 | 9,970 | 36.000 | 9,980 | 36.000 |
| 26.02.2026 | 20:41:22.771 | 9,970 | 36.000 | 9,980 | 36.000 |
| 26.02.2026 | 20:40:09.213 | 9,960 | 36.000 | 9,970 | 36.000 |
| 26.02.2026 | 20:39:39.262 | 9,960 | 36.000 | 9,970 | 36.000 |
| 26.02.2026 | 20:39:05.855 | 9,970 | 36.000 | 9,980 | 36.000 |
| 26.02.2026 | 20:38:28.653 | 9,970 | 36.000 | 9,980 | 36.000 |
| 26.02.2026 | 20:37:51.349 | 9,980 | 36.000 | 9,990 | 36.000 |
| 26.02.2026 | 20:37:20.949 | 9,980 | 36.000 | 9,990 | 36.000 |
| 26.02.2026 | 20:36:42.723 | 9,990 | 36.000 | 10,000 | 36.000 |