Gold/OS/Call [6000]/VONT
WKN VH6GJS
ISIN DE000VH6GJS2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.03.2026 | 22:00:34.371 | - | - | - | - |
| 13.03.2026 | 21:58:27.559 | - | - | - | - |
| 13.03.2026 | 21:57:04.820 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:56:18.033 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:55:47.377 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:54:54.645 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:52:32.926 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:52:00.606 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:48:12.000 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:45:41.015 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:42:46.557 | 2,470 | 30.000 | 2,500 | 30.000 |
| 13.03.2026 | 21:40:43.290 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:40:01.462 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:38:32.710 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:33:07.512 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:32:37.251 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:32:05.067 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:31:03.327 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:30:25.556 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:29:01.898 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:28:09.322 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:27:23.787 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:26:40.864 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:25:02.539 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:24:29.334 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:23:54.904 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:23:24.766 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:22:06.402 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:20:55.639 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:20:24.693 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:19:43.353 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:15:59.212 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:15:28.033 | 2,460 | 30.000 | 2,490 | 30.000 |
| 13.03.2026 | 21:12:45.057 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:10:28.164 | 2,430 | 30.000 | 2,460 | 30.000 |
| 13.03.2026 | 21:09:13.314 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:08:00.997 | 2,420 | 30.000 | 2,450 | 30.000 |
| 13.03.2026 | 21:06:59.890 | 2,430 | 30.000 | 2,460 | 30.000 |
| 13.03.2026 | 21:06:26.146 | 2,430 | 30.000 | 2,460 | 30.000 |
| 13.03.2026 | 21:04:54.505 | 2,450 | 30.000 | 2,480 | 30.000 |
| 13.03.2026 | 21:02:25.365 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:01:37.432 | 2,440 | 30.000 | 2,470 | 30.000 |
| 13.03.2026 | 21:00:03.562 | 2,430 | 30.000 | 2,460 | 30.000 |
| 13.03.2026 | 20:59:33.248 | 2,440 | 60.000 | 2,450 | 60.000 |
| 13.03.2026 | 20:58:45.130 | 2,430 | 60.000 | 2,440 | 60.000 |
| 13.03.2026 | 20:57:16.307 | 2,440 | 60.000 | 2,450 | 60.000 |
| 13.03.2026 | 20:55:45.692 | 2,450 | 60.000 | 2,460 | 60.000 |
| 13.03.2026 | 20:55:04.305 | 2,440 | 60.000 | 2,450 | 60.000 |
| 13.03.2026 | 20:54:34.329 | 2,440 | 60.000 | 2,450 | 60.000 |
| 13.03.2026 | 20:53:33.932 | 2,430 | 60.000 | 2,440 | 60.000 |
| 13.03.2026 | 20:51:52.316 | 2,430 | 60.000 | 2,440 | 60.000 |
| 13.03.2026 | 20:50:21.412 | 2,420 | 60.000 | 2,430 | 60.000 |
| 13.03.2026 | 20:47:51.168 | 2,440 | 60.000 | 2,450 | 60.000 |
| 13.03.2026 | 20:47:21.251 | 2,430 | 60.000 | 2,440 | 60.000 |
| 13.03.2026 | 20:46:37.511 | 2,440 | 60.000 | 2,450 | 60.000 |
| 13.03.2026 | 20:45:04.029 | 2,450 | 60.000 | 2,460 | 60.000 |
| 13.03.2026 | 20:44:07.750 | 2,450 | 60.000 | 2,460 | 60.000 |
| 13.03.2026 | 20:42:44.151 | 2,460 | 60.000 | 2,470 | 60.000 |
| 13.03.2026 | 20:41:28.430 | 2,450 | 60.000 | 2,460 | 60.000 |
| 13.03.2026 | 20:40:24.940 | 2,460 | 60.000 | 2,470 | 60.000 |
| 13.03.2026 | 20:39:09.409 | 2,470 | 60.000 | 2,480 | 60.000 |
| 13.03.2026 | 20:37:54.132 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:37:15.775 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:34:51.640 | 2,470 | 60.000 | 2,480 | 60.000 |
| 13.03.2026 | 20:33:34.959 | 2,490 | 60.000 | 2,500 | 60.000 |
| 13.03.2026 | 20:32:24.569 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:31:39.362 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:30:43.969 | 2,470 | 60.000 | 2,480 | 60.000 |
| 13.03.2026 | 20:29:35.513 | 2,470 | 60.000 | 2,480 | 60.000 |
| 13.03.2026 | 20:26:49.235 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:24:59.641 | 2,500 | 60.000 | 2,510 | 60.000 |
| 13.03.2026 | 20:23:04.840 | 2,490 | 60.000 | 2,500 | 60.000 |
| 13.03.2026 | 20:22:33.367 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:21:43.176 | 2,490 | 60.000 | 2,500 | 60.000 |
| 13.03.2026 | 20:21:03.012 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:20:17.304 | 2,490 | 60.000 | 2,500 | 60.000 |
| 13.03.2026 | 20:19:45.231 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:18:09.322 | 2,490 | 60.000 | 2,500 | 60.000 |
| 13.03.2026 | 20:17:37.199 | 2,490 | 60.000 | 2,500 | 60.000 |
| 13.03.2026 | 20:16:46.707 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:12:58.818 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:12:17.565 | 2,480 | 60.000 | 2,490 | 60.000 |
| 13.03.2026 | 20:11:12.029 | 2,490 | 60.000 | 2,500 | 60.000 |
| 13.03.2026 | 20:08:47.824 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 20:08:11.522 | 2,500 | 60.000 | 2,510 | 60.000 |
| 13.03.2026 | 20:02:43.317 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 20:02:12.384 | 2,520 | 60.000 | 2,530 | 60.000 |
| 13.03.2026 | 20:01:33.903 | 2,520 | 60.000 | 2,530 | 60.000 |
| 13.03.2026 | 20:00:50.588 | 2,520 | 60.000 | 2,530 | 60.000 |
| 13.03.2026 | 20:00:05.880 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 19:59:00.805 | 2,500 | 60.000 | 2,510 | 60.000 |
| 13.03.2026 | 19:58:19.597 | 2,500 | 60.000 | 2,510 | 60.000 |
| 13.03.2026 | 19:56:50.620 | 2,500 | 60.000 | 2,510 | 60.000 |
| 13.03.2026 | 19:56:02.561 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 19:54:46.791 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 19:46:19.837 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 19:45:48.476 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 19:44:10.373 | 2,500 | 60.000 | 2,510 | 60.000 |
| 13.03.2026 | 19:43:00.021 | 2,510 | 60.000 | 2,520 | 60.000 |
| 13.03.2026 | 19:39:12.411 | 2,510 | 60.000 | 2,520 | 60.000 |