Gold/OS/Call [5100]/VONT
WKN VH6GG1
ISIN DE000VH6GG14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 12:42:59.255 | 17,000 | 8.000 | - | - |
| 17.04.2026 | 12:41:13.459 | 16,950 | 8.000 | - | - |
| 17.04.2026 | 12:40:39.708 | 16,960 | 8.000 | - | - |
| 17.04.2026 | 12:39:53.541 | 17,020 | 8.000 | - | - |
| 17.04.2026 | 12:37:16.775 | 17,090 | 8.000 | - | - |
| 17.04.2026 | 12:36:15.796 | 17,130 | 8.000 | - | - |
| 17.04.2026 | 12:35:08.285 | 17,100 | 8.000 | - | - |
| 17.04.2026 | 12:34:34.040 | 17,100 | 8.000 | - | - |
| 17.04.2026 | 12:34:01.778 | 17,090 | 8.000 | - | - |
| 17.04.2026 | 12:33:26.442 | 17,110 | 8.000 | - | - |
| 17.04.2026 | 12:32:28.029 | 17,060 | 8.000 | - | - |
| 17.04.2026 | 12:31:20.482 | 17,140 | 8.000 | - | - |
| 17.04.2026 | 12:30:38.899 | 17,160 | 8.000 | - | - |
| 17.04.2026 | 12:30:01.725 | 17,160 | 8.000 | - | - |
| 17.04.2026 | 12:29:25.598 | 17,150 | 8.000 | - | - |
| 17.04.2026 | 12:28:22.829 | 17,160 | 8.000 | - | - |
| 17.04.2026 | 12:27:09.236 | 17,150 | 8.000 | - | - |
| 17.04.2026 | 12:25:57.529 | 17,200 | 8.000 | - | - |
| 17.04.2026 | 12:25:27.321 | 17,220 | 8.000 | - | - |
| 17.04.2026 | 12:23:30.658 | 17,210 | 8.000 | - | - |
| 17.04.2026 | 12:22:55.241 | 17,240 | 8.000 | - | - |
| 17.04.2026 | 12:22:17.000 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 12:20:24.762 | 17,240 | 8.000 | - | - |
| 17.04.2026 | 12:19:41.384 | 17,230 | 8.000 | - | - |
| 17.04.2026 | 12:19:08.795 | 17,240 | 8.000 | - | - |
| 17.04.2026 | 12:17:25.452 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 12:16:41.830 | 17,280 | 8.000 | - | - |
| 17.04.2026 | 12:16:08.703 | 17,250 | 8.000 | - | - |
| 17.04.2026 | 12:14:33.799 | 17,230 | 8.000 | - | - |
| 17.04.2026 | 12:13:54.465 | 17,210 | 8.000 | - | - |
| 17.04.2026 | 12:13:17.450 | 17,170 | 8.000 | - | - |
| 17.04.2026 | 12:12:39.600 | 17,140 | 8.000 | - | - |
| 17.04.2026 | 12:12:04.384 | 17,110 | 8.000 | - | - |
| 17.04.2026 | 12:10:49.738 | 17,090 | 8.000 | - | - |
| 17.04.2026 | 12:10:20.480 | 17,090 | 8.000 | - | - |
| 17.04.2026 | 12:08:07.424 | 17,090 | 8.000 | - | - |
| 17.04.2026 | 12:05:14.400 | 17,160 | 8.000 | - | - |
| 17.04.2026 | 12:04:32.960 | 17,160 | 8.000 | - | - |
| 17.04.2026 | 12:02:07.772 | 17,100 | 8.000 | - | - |
| 17.04.2026 | 12:01:32.429 | 17,130 | 8.000 | - | - |
| 17.04.2026 | 12:00:18.832 | 17,120 | 8.000 | - | - |
| 17.04.2026 | 11:59:47.295 | 17,110 | 8.000 | - | - |
| 17.04.2026 | 11:59:14.491 | 17,150 | 8.000 | - | - |
| 17.04.2026 | 11:58:39.592 | 17,170 | 8.000 | - | - |
| 17.04.2026 | 11:57:34.298 | 17,190 | 8.000 | - | - |
| 17.04.2026 | 11:55:47.435 | 17,180 | 8.000 | - | - |
| 17.04.2026 | 11:53:25.142 | 17,170 | 8.000 | - | - |
| 17.04.2026 | 11:52:02.583 | 17,180 | 8.000 | - | - |
| 17.04.2026 | 11:50:12.730 | 17,170 | 8.000 | - | - |
| 17.04.2026 | 11:49:22.478 | 17,180 | 8.000 | - | - |
| 17.04.2026 | 11:48:16.296 | 17,180 | 8.000 | - | - |
| 17.04.2026 | 11:47:38.922 | 17,170 | 8.000 | - | - |
| 17.04.2026 | 11:46:18.070 | 17,180 | 8.000 | - | - |
| 17.04.2026 | 11:45:15.897 | 17,220 | 8.000 | - | - |
| 17.04.2026 | 11:44:49.514 | 17,250 | 8.000 | - | - |
| 17.04.2026 | 11:44:07.605 | 17,260 | 8.000 | - | - |
| 17.04.2026 | 11:43:35.021 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 11:42:58.845 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 11:42:28.329 | 17,320 | 8.000 | - | - |
| 17.04.2026 | 11:41:19.166 | 17,250 | 8.000 | - | - |
| 17.04.2026 | 11:40:41.491 | 17,280 | 8.000 | - | - |
| 17.04.2026 | 11:39:26.949 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 11:37:50.995 | 17,290 | 8.000 | - | - |
| 17.04.2026 | 11:36:45.696 | 17,380 | 8.000 | - | - |
| 17.04.2026 | 11:34:38.354 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 11:32:25.029 | 17,290 | 8.000 | - | - |
| 17.04.2026 | 11:31:54.729 | 17,290 | 8.000 | - | - |
| 17.04.2026 | 11:31:21.624 | 17,320 | 8.000 | - | - |
| 17.04.2026 | 11:30:16.221 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 11:28:33.271 | 17,380 | 8.000 | - | - |
| 17.04.2026 | 11:27:55.543 | 17,330 | 8.000 | - | - |
| 17.04.2026 | 11:27:31.450 | 17,330 | 8.000 | - | - |
| 17.04.2026 | 11:26:35.996 | 17,340 | 8.000 | - | - |
| 17.04.2026 | 11:24:13.131 | 17,330 | 8.000 | - | - |
| 17.04.2026 | 11:23:36.528 | 17,310 | 8.000 | - | - |
| 17.04.2026 | 11:23:00.738 | 17,340 | 8.000 | - | - |
| 17.04.2026 | 11:20:12.843 | 17,350 | 8.000 | - | - |
| 17.04.2026 | 11:19:43.579 | 17,260 | 8.000 | - | - |
| 17.04.2026 | 11:19:15.317 | 17,250 | 8.000 | - | - |
| 17.04.2026 | 11:16:54.301 | 17,250 | 8.000 | - | - |
| 17.04.2026 | 11:14:36.253 | 17,220 | 8.000 | - | - |
| 17.04.2026 | 11:12:42.393 | 17,270 | 8.000 | - | - |
| 17.04.2026 | 11:12:07.853 | 17,290 | 8.000 | - | - |
| 17.04.2026 | 11:11:32.429 | 17,290 | 8.000 | - | - |
| 17.04.2026 | 11:10:44.167 | 17,300 | 8.000 | - | - |
| 17.04.2026 | 11:10:12.759 | 17,340 | 8.000 | - | - |
| 17.04.2026 | 11:09:35.681 | 17,380 | 8.000 | - | - |
| 17.04.2026 | 11:09:08.926 | 17,400 | 8.000 | - | - |
| 17.04.2026 | 11:08:34.264 | 17,410 | 8.000 | - | - |
| 17.04.2026 | 11:07:21.640 | 17,420 | 8.000 | - | - |
| 17.04.2026 | 11:06:51.555 | 17,400 | 8.000 | - | - |
| 17.04.2026 | 11:05:18.423 | 17,430 | 8.000 | - | - |
| 17.04.2026 | 11:03:41.208 | 17,480 | 8.000 | - | - |
| 17.04.2026 | 11:03:01.565 | 17,500 | 8.000 | - | - |
| 17.04.2026 | 11:02:32.922 | 17,500 | 8.000 | - | - |
| 17.04.2026 | 11:01:51.808 | 17,450 | 8.000 | - | - |
| 17.04.2026 | 10:58:32.642 | 17,350 | 8.000 | - | - |
| 17.04.2026 | 10:57:21.068 | 17,310 | 8.000 | - | - |
| 17.04.2026 | 10:56:13.766 | 17,250 | 8.000 | - | - |
| 17.04.2026 | 10:55:37.463 | 17,300 | 8.000 | - | - |