Gold/OS/Call [5100]/VONT
WKN VH6GG1
ISIN DE000VH6GG14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.02.2026 | 22:00:34.528 | - | - | - | - |
| 05.02.2026 | 21:59:41.690 | 26,750 | 3.000 | 27,260 | 3.000 |
| 05.02.2026 | 21:59:07.340 | 26,720 | 3.000 | 27,230 | 3.000 |
| 05.02.2026 | 21:58:38.969 | 26,630 | 3.000 | 27,140 | 3.000 |
| 05.02.2026 | 21:58:07.896 | 26,820 | 3.000 | 27,330 | 3.000 |
| 05.02.2026 | 21:57:37.403 | 26,600 | 3.000 | 27,110 | 3.000 |
| 05.02.2026 | 21:57:06.338 | 26,400 | 3.000 | 26,910 | 3.000 |
| 05.02.2026 | 21:56:34.975 | 26,250 | 3.000 | 26,760 | 3.000 |
| 05.02.2026 | 21:56:01.869 | 26,370 | 3.000 | 26,880 | 3.000 |
| 05.02.2026 | 21:55:31.342 | 26,460 | 3.000 | 26,970 | 3.000 |
| 05.02.2026 | 21:55:01.291 | 26,370 | 3.000 | 26,880 | 3.000 |
| 05.02.2026 | 21:54:29.032 | 26,470 | 3.000 | 26,980 | 3.000 |
| 05.02.2026 | 21:53:56.874 | 26,530 | 3.000 | 27,040 | 3.000 |
| 05.02.2026 | 21:53:27.050 | 26,520 | 3.000 | 27,030 | 3.000 |
| 05.02.2026 | 21:52:56.627 | 26,590 | 3.000 | 27,100 | 3.000 |
| 05.02.2026 | 21:52:26.686 | 26,520 | 3.000 | 27,030 | 3.000 |
| 05.02.2026 | 21:51:32.068 | 26,490 | 3.000 | 27,000 | 3.000 |
| 05.02.2026 | 21:51:06.502 | 26,460 | 3.000 | 26,970 | 3.000 |
| 05.02.2026 | 21:50:44.377 | 26,470 | 3.000 | 26,980 | 3.000 |
| 05.02.2026 | 21:50:09.044 | 26,570 | 3.000 | 27,080 | 3.000 |
| 05.02.2026 | 21:49:38.082 | 26,490 | 3.000 | 27,000 | 3.000 |
| 05.02.2026 | 21:49:04.813 | 26,480 | 3.000 | 26,990 | 3.000 |
| 05.02.2026 | 21:48:33.545 | 26,480 | 3.000 | 26,990 | 3.000 |
| 05.02.2026 | 21:48:03.244 | 26,770 | 3.000 | 27,280 | 3.000 |
| 05.02.2026 | 21:47:30.936 | 26,690 | 3.000 | 27,200 | 3.000 |
| 05.02.2026 | 21:47:00.002 | 26,650 | 3.000 | 27,160 | 3.000 |
| 05.02.2026 | 21:46:26.572 | 26,760 | 3.000 | 27,270 | 3.000 |
| 05.02.2026 | 21:45:54.214 | 26,850 | 3.000 | 27,360 | 3.000 |
| 05.02.2026 | 21:45:22.012 | 26,880 | 3.000 | 27,390 | 3.000 |
| 05.02.2026 | 21:44:51.756 | 26,590 | 3.000 | 27,100 | 3.000 |
| 05.02.2026 | 21:44:20.808 | 26,690 | 3.000 | 27,200 | 3.000 |
| 05.02.2026 | 21:43:50.442 | 26,660 | 3.000 | 27,170 | 3.000 |
| 05.02.2026 | 21:43:19.238 | 26,650 | 3.000 | 27,160 | 3.000 |
| 05.02.2026 | 21:42:47.011 | 26,680 | 3.000 | 27,190 | 3.000 |
| 05.02.2026 | 21:42:09.847 | 26,740 | 3.000 | 27,250 | 3.000 |
| 05.02.2026 | 21:41:46.845 | 26,890 | 3.000 | 27,400 | 3.000 |
| 05.02.2026 | 21:41:14.238 | 26,840 | 3.000 | 27,350 | 3.000 |
| 05.02.2026 | 21:40:26.888 | 26,650 | 3.000 | 27,160 | 3.000 |
| 05.02.2026 | 21:40:02.761 | 26,670 | 3.000 | 27,180 | 3.000 |
| 05.02.2026 | 21:39:34.622 | 26,700 | 3.000 | 27,210 | 3.000 |
| 05.02.2026 | 21:39:03.281 | 26,690 | 3.000 | 27,200 | 3.000 |
| 05.02.2026 | 21:38:33.250 | 26,750 | 3.000 | 27,260 | 3.000 |
| 05.02.2026 | 21:38:02.935 | 26,800 | 3.000 | 27,310 | 3.000 |
| 05.02.2026 | 21:37:31.499 | 26,860 | 3.000 | 27,370 | 3.000 |
| 05.02.2026 | 21:36:58.579 | 27,050 | 3.000 | 27,560 | 3.000 |
| 05.02.2026 | 21:36:27.498 | 27,070 | 3.000 | 27,580 | 3.000 |
| 05.02.2026 | 21:35:51.055 | 27,100 | 3.000 | 27,610 | 3.000 |
| 05.02.2026 | 21:35:19.901 | 27,050 | 3.000 | 27,560 | 3.000 |
| 05.02.2026 | 21:34:44.395 | 27,050 | 3.000 | 27,560 | 3.000 |
| 05.02.2026 | 21:34:17.172 | 27,030 | 3.000 | 27,540 | 3.000 |
| 05.02.2026 | 21:33:45.853 | 26,920 | 3.000 | 27,430 | 3.000 |
| 05.02.2026 | 21:33:15.131 | 27,000 | 3.000 | 27,510 | 3.000 |
| 05.02.2026 | 21:32:43.416 | 27,130 | 3.000 | 27,640 | 3.000 |
| 05.02.2026 | 21:32:12.155 | 27,160 | 3.000 | 27,670 | 3.000 |
| 05.02.2026 | 21:31:40.924 | 27,370 | 3.000 | 27,880 | 3.000 |
| 05.02.2026 | 21:30:58.691 | 27,350 | 3.000 | 27,860 | 3.000 |
| 05.02.2026 | 21:30:35.440 | 27,340 | 3.000 | 27,850 | 3.000 |
| 05.02.2026 | 21:30:04.413 | 27,260 | 3.000 | 27,770 | 3.000 |
| 05.02.2026 | 21:29:30.262 | 27,290 | 3.000 | 27,800 | 3.000 |
| 05.02.2026 | 21:28:58.801 | 27,260 | 3.000 | 27,770 | 3.000 |
| 05.02.2026 | 21:28:28.725 | 27,340 | 3.000 | 27,850 | 3.000 |
| 05.02.2026 | 21:27:58.486 | 27,210 | 3.000 | 27,720 | 3.000 |
| 05.02.2026 | 21:27:26.392 | 27,030 | 3.000 | 27,540 | 3.000 |
| 05.02.2026 | 21:26:54.055 | 27,060 | 3.000 | 27,570 | 3.000 |
| 05.02.2026 | 21:26:23.752 | 27,040 | 3.000 | 27,550 | 3.000 |
| 05.02.2026 | 21:25:52.637 | 27,040 | 3.000 | 27,550 | 3.000 |
| 05.02.2026 | 21:25:20.296 | 27,150 | 3.000 | 27,660 | 3.000 |
| 05.02.2026 | 21:24:48.014 | 27,050 | 3.000 | 27,560 | 3.000 |
| 05.02.2026 | 21:24:17.111 | 26,760 | 3.000 | 27,270 | 3.000 |
| 05.02.2026 | 21:23:46.803 | 26,770 | 3.000 | 27,280 | 3.000 |
| 05.02.2026 | 21:23:15.680 | 26,950 | 3.000 | 27,460 | 3.000 |
| 05.02.2026 | 21:22:45.140 | 27,020 | 3.000 | 27,530 | 3.000 |
| 05.02.2026 | 21:22:13.538 | 27,120 | 3.000 | 27,630 | 3.000 |
| 05.02.2026 | 21:21:27.825 | 27,020 | 3.000 | 27,530 | 3.000 |
| 05.02.2026 | 21:21:03.407 | 27,110 | 3.000 | 27,620 | 3.000 |
| 05.02.2026 | 21:20:39.557 | 27,120 | 3.000 | 27,630 | 3.000 |
| 05.02.2026 | 21:20:10.017 | 27,120 | 3.000 | 27,630 | 3.000 |
| 05.02.2026 | 21:19:34.127 | 27,150 | 3.000 | 27,660 | 3.000 |
| 05.02.2026 | 21:19:00.633 | 27,340 | 3.000 | 27,850 | 3.000 |
| 05.02.2026 | 21:18:29.410 | 27,350 | 3.000 | 27,860 | 3.000 |
| 05.02.2026 | 21:17:57.211 | 27,440 | 3.000 | 27,950 | 3.000 |
| 05.02.2026 | 21:17:26.148 | 27,450 | 3.000 | 27,960 | 3.000 |
| 05.02.2026 | 21:16:53.935 | 27,570 | 3.000 | 28,080 | 3.000 |
| 05.02.2026 | 21:16:20.568 | 27,600 | 3.000 | 28,110 | 3.000 |
| 05.02.2026 | 21:15:47.519 | 27,450 | 3.000 | 27,960 | 3.000 |
| 05.02.2026 | 21:15:15.295 | 27,520 | 3.000 | 28,030 | 3.000 |
| 05.02.2026 | 21:14:44.745 | 27,570 | 3.000 | 28,080 | 3.000 |
| 05.02.2026 | 21:14:11.355 | 27,510 | 3.000 | 28,020 | 3.000 |
| 05.02.2026 | 21:13:42.185 | 27,430 | 3.000 | 27,940 | 3.000 |
| 05.02.2026 | 21:13:10.232 | 27,350 | 3.000 | 27,860 | 3.000 |
| 05.02.2026 | 21:12:40.053 | 27,420 | 3.000 | 27,930 | 3.000 |
| 05.02.2026 | 21:12:09.720 | 27,540 | 3.000 | 28,050 | 3.000 |
| 05.02.2026 | 21:11:37.398 | 27,640 | 3.000 | 28,150 | 3.000 |
| 05.02.2026 | 21:11:06.300 | 27,880 | 3.000 | 28,390 | 3.000 |
| 05.02.2026 | 21:10:33.007 | 27,790 | 3.000 | 28,300 | 3.000 |
| 05.02.2026 | 21:10:00.612 | 27,610 | 3.000 | 28,120 | 3.000 |
| 05.02.2026 | 21:09:29.480 | 27,650 | 3.000 | 28,160 | 3.000 |
| 05.02.2026 | 21:08:57.095 | 27,510 | 3.000 | 28,020 | 3.000 |
| 05.02.2026 | 21:08:25.810 | 27,500 | 3.000 | 28,010 | 3.000 |
| 05.02.2026 | 21:07:54.647 | 27,460 | 3.000 | 27,970 | 3.000 |