Gold/OS/Call [5100]/VONT
WKN VH6GG1
ISIN DE000VH6GG14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 07:08:18.499 | - | - | - | - |
| 10.06.2026 | 22:00:07.061 | - | - | - | - |
| 10.06.2026 | 21:59:35.846 | 1,230 | 4.500 | - | - |
| 10.06.2026 | 21:58:02.007 | 1,230 | 4.500 | - | - |
| 10.06.2026 | 21:56:25.714 | 1,240 | 4.500 | - | - |
| 10.06.2026 | 21:55:00.402 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:51:29.630 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:50:16.085 | 1,270 | 4.500 | - | - |
| 10.06.2026 | 21:40:59.873 | 1,270 | 4.500 | - | - |
| 10.06.2026 | 21:40:24.821 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:38:10.560 | 1,240 | 4.500 | - | - |
| 10.06.2026 | 21:35:35.451 | 1,240 | 4.500 | - | - |
| 10.06.2026 | 21:32:04.082 | 1,250 | 4.500 | - | - |
| 10.06.2026 | 21:31:30.864 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:28:01.204 | 1,240 | 4.500 | - | - |
| 10.06.2026 | 21:25:24.188 | 1,240 | 4.500 | - | - |
| 10.06.2026 | 21:24:15.688 | 1,250 | 4.500 | - | - |
| 10.06.2026 | 21:20:56.743 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:20:08.320 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:15:14.247 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:14:43.720 | 1,260 | 4.500 | - | - |
| 10.06.2026 | 21:11:52.782 | 1,270 | 4.500 | - | - |
| 10.06.2026 | 21:10:48.531 | 1,280 | 4.500 | - | - |
| 10.06.2026 | 21:09:35.496 | 1,290 | 4.500 | - | - |
| 10.06.2026 | 21:08:12.212 | 1,310 | 4.500 | - | - |
| 10.06.2026 | 21:07:22.559 | 1,300 | 4.500 | - | - |
| 10.06.2026 | 21:02:10.561 | 1,310 | 4.500 | - | - |
| 10.06.2026 | 21:00:01.413 | 1,330 | 4.500 | - | - |
| 10.06.2026 | 20:59:04.946 | 1,320 | 9.000 | - | - |
| 10.06.2026 | 20:57:05.959 | 1,330 | 9.000 | - | - |
| 10.06.2026 | 20:53:00.152 | 1,330 | 9.000 | - | - |
| 10.06.2026 | 20:50:55.094 | 1,300 | 9.000 | - | - |
| 10.06.2026 | 20:45:19.050 | 1,350 | 9.000 | - | - |
| 10.06.2026 | 20:44:02.455 | 1,350 | 9.000 | - | - |
| 10.06.2026 | 20:41:45.557 | 1,350 | 9.000 | - | - |
| 10.06.2026 | 20:37:18.409 | 1,350 | 9.000 | - | - |
| 10.06.2026 | 20:35:43.841 | 1,360 | 9.000 | - | - |
| 10.06.2026 | 20:35:12.292 | 1,350 | 9.000 | - | - |
| 10.06.2026 | 20:31:32.752 | 1,360 | 9.000 | - | - |
| 10.06.2026 | 20:28:02.254 | 1,380 | 9.000 | - | - |
| 10.06.2026 | 20:27:06.907 | 1,380 | 9.000 | - | - |
| 10.06.2026 | 20:25:14.062 | 1,370 | 9.000 | - | - |
| 10.06.2026 | 20:22:39.865 | 1,370 | 9.000 | - | - |
| 10.06.2026 | 20:15:34.753 | 1,410 | 9.000 | - | - |
| 10.06.2026 | 20:11:58.087 | 1,390 | 9.000 | - | - |
| 10.06.2026 | 20:10:20.459 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 20:09:47.904 | 1,250 | 9.000 | - | - |
| 10.06.2026 | 20:08:17.310 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 20:04:10.745 | 1,280 | 9.000 | - | - |
| 10.06.2026 | 20:03:35.208 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 20:00:58.360 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 20:00:04.981 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:59:35.094 | 1,230 | 9.000 | - | - |
| 10.06.2026 | 19:57:39.495 | 1,230 | 9.000 | - | - |
| 10.06.2026 | 19:56:22.014 | 1,230 | 9.000 | - | - |
| 10.06.2026 | 19:53:58.789 | 1,230 | 9.000 | - | - |
| 10.06.2026 | 19:52:57.209 | 1,210 | 9.000 | - | - |
| 10.06.2026 | 19:50:40.079 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:49:34.955 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:49:00.493 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:48:17.125 | 1,220 | 9.000 | - | - |
| 10.06.2026 | 19:47:28.904 | 1,220 | 9.000 | - | - |
| 10.06.2026 | 19:45:32.005 | 1,190 | 9.000 | - | - |
| 10.06.2026 | 19:41:20.896 | 1,200 | 9.000 | - | - |
| 10.06.2026 | 19:39:10.455 | 1,220 | 9.000 | - | - |
| 10.06.2026 | 19:38:38.835 | 1,220 | 9.000 | - | - |
| 10.06.2026 | 19:37:56.576 | 1,230 | 9.000 | - | - |
| 10.06.2026 | 19:35:41.731 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:34:38.252 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:31:05.754 | 1,220 | 9.000 | - | - |
| 10.06.2026 | 19:30:24.429 | 1,220 | 9.000 | - | - |
| 10.06.2026 | 19:29:03.905 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:24:47.572 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:22:51.294 | 1,230 | 9.000 | - | - |
| 10.06.2026 | 19:22:21.708 | 1,240 | 9.000 | - | - |
| 10.06.2026 | 19:21:36.246 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 19:20:56.998 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 19:18:59.264 | 1,250 | 9.000 | - | - |
| 10.06.2026 | 19:17:30.432 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 19:15:55.914 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 19:14:04.195 | 1,260 | 9.000 | - | - |
| 10.06.2026 | 19:10:30.274 | 1,300 | 9.000 | - | - |
| 10.06.2026 | 19:09:42.120 | 1,310 | 9.000 | - | - |
| 10.06.2026 | 19:08:08.068 | 1,330 | 9.000 | - | - |
| 10.06.2026 | 19:06:38.602 | 1,340 | 9.000 | - | - |
| 10.06.2026 | 19:05:03.137 | 1,370 | 9.000 | - | - |
| 10.06.2026 | 19:04:30.654 | 1,370 | 9.000 | - | - |
| 10.06.2026 | 19:02:07.745 | 1,340 | 9.000 | - | - |
| 10.06.2026 | 19:01:35.276 | 1,330 | 9.000 | - | - |
| 10.06.2026 | 18:58:14.291 | 1,310 | 9.000 | - | - |
| 10.06.2026 | 18:55:02.681 | 1,310 | 9.000 | - | - |
| 10.06.2026 | 18:53:05.847 | 1,330 | 9.000 | - | - |
| 10.06.2026 | 18:51:42.974 | 1,320 | 9.000 | - | - |
| 10.06.2026 | 18:49:24.115 | 1,320 | 9.000 | - | - |
| 10.06.2026 | 18:48:06.653 | 1,310 | 9.000 | - | - |
| 10.06.2026 | 18:47:18.820 | 1,310 | 10.000 | - | - |
| 10.06.2026 | 18:46:35.762 | 1,320 | 9.000 | - | - |
| 10.06.2026 | 18:46:04.847 | 1,320 | 9.000 | - | - |
| 10.06.2026 | 18:45:13.015 | 1,320 | 9.000 | - | - |
| 10.06.2026 | 18:44:16.620 | 1,330 | 9.000 | - | - |