Gold/OS/Put [4300]/VONT
WKN VH6G1D
ISIN DE000VH6G1D5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.01.2026 | 22:00:06.884 | - | - | - | - |
| 30.01.2026 | 21:59:32.342 | 1,880 | 1.500 | 2,390 | 1.500 |
| 30.01.2026 | 21:59:01.838 | 1,960 | 1.500 | 2,470 | 1.500 |
| 30.01.2026 | 21:58:30.028 | 1,970 | 1.500 | 2,480 | 1.500 |
| 30.01.2026 | 21:57:52.593 | 1,920 | 1.500 | 2,430 | 1.500 |
| 30.01.2026 | 21:57:20.469 | 2,000 | 1.500 | 2,510 | 1.500 |
| 30.01.2026 | 21:56:48.917 | 2,060 | 1.500 | 2,570 | 1.500 |
| 30.01.2026 | 21:56:18.707 | 1,990 | 1.500 | 2,500 | 1.500 |
| 30.01.2026 | 21:55:48.364 | 2,000 | 1.500 | 2,510 | 1.500 |
| 30.01.2026 | 21:55:17.988 | 1,940 | 1.500 | 2,450 | 1.500 |
| 30.01.2026 | 21:54:31.754 | 1,870 | 1.500 | 2,380 | 1.500 |
| 30.01.2026 | 21:54:01.101 | 1,810 | 1.500 | 2,320 | 1.500 |
| 30.01.2026 | 21:53:30.308 | 1,790 | 1.500 | 2,300 | 1.500 |
| 30.01.2026 | 21:52:57.060 | 1,740 | 1.500 | 2,250 | 1.500 |
| 30.01.2026 | 21:52:24.900 | 1,720 | 1.500 | 2,230 | 1.500 |
| 30.01.2026 | 21:51:54.457 | 1,740 | 1.500 | 2,250 | 1.500 |
| 30.01.2026 | 21:51:22.328 | 1,800 | 1.500 | 2,310 | 1.500 |
| 30.01.2026 | 21:50:43.932 | 1,770 | 1.500 | 2,280 | 1.500 |
| 30.01.2026 | 21:50:12.460 | 1,700 | 1.500 | 2,210 | 1.500 |
| 30.01.2026 | 21:49:49.427 | 1,700 | 1.500 | 2,210 | 1.500 |
| 30.01.2026 | 21:49:15.279 | 1,720 | 1.500 | 2,230 | 1.500 |
| 30.01.2026 | 21:48:42.809 | 1,690 | 1.500 | 2,200 | 1.500 |
| 30.01.2026 | 21:48:12.732 | 1,720 | 1.500 | 2,230 | 1.500 |
| 30.01.2026 | 21:47:40.225 | 1,680 | 1.500 | 2,190 | 1.500 |
| 30.01.2026 | 21:47:10.870 | 1,640 | 1.500 | 2,150 | 1.500 |
| 30.01.2026 | 21:46:38.004 | 1,740 | 1.500 | 2,250 | 1.500 |
| 30.01.2026 | 21:46:05.635 | 1,760 | 1.500 | 2,270 | 1.500 |
| 30.01.2026 | 21:45:30.617 | 1,760 | 1.500 | 2,270 | 1.500 |
| 30.01.2026 | 21:44:57.819 | 1,750 | 1.500 | 2,260 | 1.500 |
| 30.01.2026 | 21:44:25.923 | 1,760 | 1.500 | 2,270 | 1.500 |
| 30.01.2026 | 21:43:56.427 | 1,750 | 1.500 | 2,260 | 1.500 |
| 30.01.2026 | 21:43:24.152 | 1,770 | 1.500 | 2,280 | 1.500 |
| 30.01.2026 | 21:42:53.127 | 1,700 | 1.500 | 2,210 | 1.500 |
| 30.01.2026 | 21:42:22.819 | 1,750 | 1.500 | 2,260 | 1.500 |
| 30.01.2026 | 21:41:51.366 | 1,750 | 1.500 | 2,260 | 1.500 |
| 30.01.2026 | 21:41:11.955 | 1,830 | 1.500 | 2,340 | 1.500 |
| 30.01.2026 | 21:40:39.923 | 1,800 | 1.500 | 2,310 | 1.500 |
| 30.01.2026 | 21:40:09.657 | 1,760 | 1.500 | 2,270 | 1.500 |
| 30.01.2026 | 21:39:35.709 | 1,760 | 1.500 | 2,270 | 1.500 |
| 30.01.2026 | 21:39:05.086 | 1,810 | 1.500 | 2,320 | 1.500 |
| 30.01.2026 | 21:38:34.583 | 1,870 | 1.500 | 2,380 | 1.500 |
| 30.01.2026 | 21:38:01.291 | 1,800 | 1.500 | 2,310 | 1.500 |
| 30.01.2026 | 21:37:32.227 | 1,810 | 1.500 | 2,320 | 1.500 |
| 30.01.2026 | 21:37:02.088 | 1,740 | 1.500 | 2,250 | 1.500 |
| 30.01.2026 | 21:36:30.755 | 1,690 | 1.500 | 2,200 | 1.500 |
| 30.01.2026 | 21:36:00.281 | 1,630 | 1.500 | 2,140 | 1.500 |
| 30.01.2026 | 21:35:24.242 | 1,600 | 1.500 | 2,110 | 1.500 |
| 30.01.2026 | 21:34:54.180 | 1,590 | 1.500 | 2,100 | 1.500 |
| 30.01.2026 | 21:34:18.583 | 1,610 | 1.500 | 2,120 | 1.500 |
| 30.01.2026 | 21:33:40.379 | 1,780 | 1.500 | 2,290 | 1.500 |
| 30.01.2026 | 21:33:12.962 | 1,700 | 1.500 | 2,210 | 1.500 |
| 30.01.2026 | 21:32:28.852 | 1,570 | 1.500 | 2,080 | 1.500 |
| 30.01.2026 | 21:31:57.426 | 1,530 | 1.500 | 2,040 | 1.500 |
| 30.01.2026 | 21:31:21.174 | 1,540 | 1.500 | 2,050 | 1.500 |
| 30.01.2026 | 21:30:47.799 | 1,540 | 1.500 | 2,050 | 1.500 |
| 30.01.2026 | 21:30:10.365 | 1,550 | 1.500 | 2,060 | 1.500 |
| 30.01.2026 | 21:29:44.133 | 1,520 | 1.500 | 2,030 | 1.500 |
| 30.01.2026 | 21:29:10.976 | 1,530 | 1.500 | 2,040 | 1.500 |
| 30.01.2026 | 21:28:41.558 | 1,490 | 1.500 | 2,000 | 1.500 |
| 30.01.2026 | 21:28:07.499 | 1,480 | 1.500 | 1,990 | 1.500 |
| 30.01.2026 | 21:27:35.311 | 1,480 | 1.500 | 1,990 | 1.500 |
| 30.01.2026 | 21:26:59.888 | 1,430 | 1.500 | 1,940 | 1.500 |
| 30.01.2026 | 21:26:28.934 | 1,410 | 1.500 | 1,920 | 1.500 |
| 30.01.2026 | 21:25:58.763 | 1,410 | 1.500 | 1,920 | 1.500 |
| 30.01.2026 | 21:25:22.434 | 1,470 | 1.500 | 1,980 | 1.500 |
| 30.01.2026 | 21:24:56.013 | 1,490 | 1.500 | 2,000 | 1.500 |
| 30.01.2026 | 21:24:11.613 | 1,500 | 1.500 | 2,010 | 1.500 |
| 30.01.2026 | 21:23:43.197 | 1,460 | 1.500 | 1,970 | 1.500 |
| 30.01.2026 | 21:23:11.819 | 1,480 | 1.500 | 1,990 | 1.500 |
| 30.01.2026 | 21:22:40.911 | 1,430 | 1.500 | 1,940 | 1.500 |
| 30.01.2026 | 21:22:08.592 | 1,450 | 1.500 | 1,960 | 1.500 |
| 30.01.2026 | 21:21:27.403 | 1,410 | 1.500 | 1,920 | 1.500 |
| 30.01.2026 | 21:20:54.651 | 1,440 | 1.500 | 1,950 | 1.500 |
| 30.01.2026 | 21:20:22.249 | 1,480 | 1.500 | 1,990 | 1.500 |
| 30.01.2026 | 21:19:52.048 | 1,480 | 1.500 | 1,990 | 1.500 |
| 30.01.2026 | 21:19:21.846 | 1,530 | 1.500 | 2,040 | 1.500 |
| 30.01.2026 | 21:18:49.609 | 1,520 | 1.500 | 2,030 | 1.500 |
| 30.01.2026 | 21:18:16.352 | 1,540 | 1.500 | 2,050 | 1.500 |
| 30.01.2026 | 21:17:45.316 | 1,500 | 1.500 | 2,010 | 1.500 |
| 30.01.2026 | 21:17:12.926 | 1,550 | 1.500 | 2,060 | 1.500 |
| 30.01.2026 | 21:16:43.673 | 1,560 | 1.500 | 2,070 | 1.500 |
| 30.01.2026 | 21:16:10.780 | 1,540 | 1.500 | 2,050 | 1.500 |
| 30.01.2026 | 21:15:39.362 | 1,530 | 1.500 | 2,040 | 1.500 |
| 30.01.2026 | 21:15:06.003 | 1,500 | 1.500 | 2,010 | 1.500 |
| 30.01.2026 | 21:14:35.598 | 1,510 | 1.500 | 2,020 | 1.500 |
| 30.01.2026 | 21:14:06.500 | 1,490 | 1.500 | 2,000 | 1.500 |
| 30.01.2026 | 21:13:36.184 | 1,510 | 1.500 | 2,020 | 1.500 |
| 30.01.2026 | 21:13:05.824 | 1,530 | 1.500 | 2,040 | 1.500 |
| 30.01.2026 | 21:12:30.737 | 1,590 | 1.500 | 2,100 | 1.500 |
| 30.01.2026 | 21:11:58.498 | 1,570 | 1.500 | 2,080 | 1.500 |
| 30.01.2026 | 21:11:25.909 | 1,560 | 1.500 | 2,070 | 1.500 |
| 30.01.2026 | 21:10:55.073 | 1,530 | 1.500 | 2,040 | 1.500 |
| 30.01.2026 | 21:10:20.412 | 1,570 | 1.500 | 2,080 | 1.500 |
| 30.01.2026 | 21:09:47.638 | 1,520 | 1.500 | 2,030 | 1.500 |
| 30.01.2026 | 21:09:16.731 | 1,560 | 1.500 | 2,070 | 1.500 |
| 30.01.2026 | 21:08:45.803 | 1,530 | 1.500 | 2,040 | 1.500 |
| 30.01.2026 | 21:08:15.417 | 1,550 | 1.500 | 2,060 | 1.500 |
| 30.01.2026 | 21:07:44.004 | 1,550 | 1.500 | 2,060 | 1.500 |
| 30.01.2026 | 21:07:08.018 | 1,490 | 1.500 | 2,000 | 1.500 |
| 30.01.2026 | 21:06:31.395 | 1,470 | 1.500 | 1,980 | 1.500 |