Brent Crude Oil Future 07/2026 (ICE-Europe) USD/Faktor/Long [7]/VONT
WKN VH6F6Y
ISIN DE000VH6F6Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.05.2026 | 18:59:34.069 | 1,810 | 194.200 | 1,830 | 194.200 |
| 25.05.2026 | 18:58:34.222 | 1,840 | 194.200 | 1,860 | 194.200 |
| 25.05.2026 | 18:57:28.962 | 1,900 | 194.200 | 1,920 | 194.200 |
| 25.05.2026 | 18:52:07.170 | 1,960 | 194.200 | 1,980 | 194.200 |
| 25.05.2026 | 18:51:36.073 | 1,940 | 194.200 | 1,960 | 194.200 |
| 25.05.2026 | 18:49:51.995 | 2,020 | 194.200 | 2,040 | 194.200 |
| 25.05.2026 | 18:49:21.959 | 2,050 | 194.200 | 2,070 | 194.200 |
| 25.05.2026 | 18:48:40.325 | 2,040 | 194.200 | 2,060 | 194.200 |
| 25.05.2026 | 18:47:59.103 | 2,030 | 194.200 | 2,050 | 194.200 |
| 25.05.2026 | 18:47:28.782 | 2,050 | 194.200 | 2,070 | 194.200 |
| 25.05.2026 | 18:46:21.160 | 2,070 | 194.200 | 2,090 | 194.200 |
| 25.05.2026 | 18:42:23.623 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 18:39:09.416 | 2,160 | 194.200 | 2,180 | 194.200 |
| 25.05.2026 | 18:37:30.340 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 18:36:42.418 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 18:36:04.271 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 18:35:27.949 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 18:32:15.346 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 18:25:23.630 | 2,210 | 194.200 | 2,230 | 194.200 |
| 25.05.2026 | 18:24:35.819 | 2,210 | 194.200 | 2,230 | 194.200 |
| 25.05.2026 | 18:23:15.092 | 2,200 | 194.200 | 2,220 | 194.200 |
| 25.05.2026 | 18:22:42.326 | 2,200 | 194.200 | 2,220 | 194.200 |
| 25.05.2026 | 18:21:29.378 | 2,230 | 194.200 | 2,250 | 194.200 |
| 25.05.2026 | 18:15:41.176 | 2,190 | 194.200 | 2,210 | 194.200 |
| 25.05.2026 | 18:14:46.425 | 2,190 | 194.200 | 2,210 | 194.200 |
| 25.05.2026 | 18:13:36.329 | 2,210 | 194.200 | 2,230 | 194.200 |
| 25.05.2026 | 18:12:47.348 | 2,220 | 194.200 | 2,240 | 194.200 |
| 25.05.2026 | 18:08:34.709 | 2,240 | 194.200 | 2,260 | 194.200 |
| 25.05.2026 | 18:08:02.760 | 2,250 | 194.200 | 2,270 | 194.200 |
| 25.05.2026 | 18:06:54.937 | 2,280 | 194.200 | 2,300 | 194.200 |
| 25.05.2026 | 18:06:12.633 | 2,290 | 194.200 | 2,310 | 194.200 |
| 25.05.2026 | 18:05:03.188 | 2,280 | 194.200 | 2,300 | 194.200 |
| 25.05.2026 | 18:04:29.801 | 2,260 | 194.200 | 2,280 | 194.200 |
| 25.05.2026 | 18:03:55.171 | 2,260 | 194.200 | 2,280 | 194.200 |
| 25.05.2026 | 18:03:17.260 | 2,240 | 194.200 | 2,260 | 194.200 |
| 25.05.2026 | 18:02:49.495 | 2,220 | 194.200 | 2,240 | 194.200 |
| 25.05.2026 | 18:01:29.049 | 2,220 | 194.200 | 2,240 | 194.200 |
| 25.05.2026 | 18:01:03.399 | 2,190 | 194.200 | 2,210 | 194.200 |
| 25.05.2026 | 17:59:12.454 | 2,160 | 194.200 | 2,180 | 194.200 |
| 25.05.2026 | 17:58:32.531 | 2,160 | 194.200 | 2,180 | 194.200 |
| 25.05.2026 | 17:57:59.933 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 17:56:13.305 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 17:52:49.180 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 17:47:32.538 | 2,130 | 194.200 | 2,150 | 194.200 |
| 25.05.2026 | 17:46:37.827 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 17:45:31.437 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 17:44:51.311 | 2,120 | 194.200 | 2,140 | 194.200 |
| 25.05.2026 | 17:44:16.453 | 2,120 | 194.200 | 2,140 | 194.200 |
| 25.05.2026 | 17:43:03.678 | 2,110 | 194.200 | 2,130 | 194.200 |
| 25.05.2026 | 17:39:59.206 | 2,130 | 194.200 | 2,150 | 194.200 |
| 25.05.2026 | 17:38:43.246 | 2,120 | 194.200 | 2,140 | 194.200 |
| 25.05.2026 | 17:36:42.705 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 17:36:04.856 | 2,160 | 194.200 | 2,180 | 194.200 |
| 25.05.2026 | 17:33:25.609 | 2,130 | 194.200 | 2,150 | 194.200 |
| 25.05.2026 | 17:31:27.983 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 17:30:59.479 | 2,160 | 194.200 | 2,180 | 194.200 |
| 25.05.2026 | 17:28:38.296 | 2,190 | 194.200 | 2,210 | 194.200 |
| 25.05.2026 | 17:27:30.362 | 2,180 | 194.200 | 2,200 | 194.200 |
| 25.05.2026 | 17:26:50.957 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 17:26:05.650 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 17:25:30.961 | 2,180 | 194.200 | 2,200 | 194.200 |
| 25.05.2026 | 17:24:54.909 | 2,180 | 194.200 | 2,200 | 194.200 |
| 25.05.2026 | 17:20:19.926 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 17:19:49.913 | 2,170 | 194.200 | 2,190 | 194.200 |
| 25.05.2026 | 17:19:12.204 | 2,170 | 194.200 | 2,190 | 194.200 |
| 25.05.2026 | 17:18:39.085 | 2,200 | 194.200 | 2,220 | 194.200 |
| 25.05.2026 | 17:17:46.984 | 2,200 | 194.200 | 2,220 | 194.200 |
| 25.05.2026 | 17:17:04.336 | 2,180 | 194.200 | 2,200 | 194.200 |
| 25.05.2026 | 17:16:06.479 | 2,190 | 194.200 | 2,210 | 194.200 |
| 25.05.2026 | 17:15:32.524 | 2,180 | 194.200 | 2,200 | 194.200 |
| 25.05.2026 | 17:14:00.161 | 2,150 | 194.200 | 2,170 | 194.200 |
| 25.05.2026 | 17:12:53.238 | 2,140 | 194.200 | 2,160 | 194.200 |
| 25.05.2026 | 17:11:11.353 | 2,200 | 194.200 | 2,220 | 194.200 |
| 25.05.2026 | 17:09:56.134 | 2,360 | 194.200 | 2,380 | 194.200 |
| 25.05.2026 | 17:09:22.940 | 2,380 | 194.200 | 2,400 | 194.200 |
| 25.05.2026 | 17:07:26.906 | 2,390 | 194.200 | 2,410 | 194.200 |
| 25.05.2026 | 17:06:39.100 | 2,380 | 194.200 | 2,400 | 194.200 |
| 25.05.2026 | 17:05:08.664 | 2,370 | 194.200 | 2,390 | 194.200 |
| 25.05.2026 | 17:04:30.674 | 2,340 | 194.200 | 2,360 | 194.200 |
| 25.05.2026 | 17:00:41.957 | 2,320 | 194.200 | 2,340 | 194.200 |
| 25.05.2026 | 17:00:08.918 | 2,320 | 194.200 | 2,340 | 194.200 |
| 25.05.2026 | 16:59:37.613 | 2,320 | 194.200 | 2,340 | 194.200 |
| 25.05.2026 | 16:58:18.924 | 2,290 | 194.200 | 2,310 | 194.200 |
| 25.05.2026 | 16:57:02.174 | 2,280 | 194.200 | 2,300 | 194.200 |
| 25.05.2026 | 16:55:36.701 | 2,280 | 194.200 | 2,300 | 194.200 |
| 25.05.2026 | 16:55:05.289 | 2,260 | 194.200 | 2,280 | 194.200 |
| 25.05.2026 | 16:54:32.684 | 2,230 | 194.200 | 2,250 | 194.200 |
| 25.05.2026 | 16:53:40.551 | 2,220 | 194.200 | 2,240 | 194.200 |
| 25.05.2026 | 16:53:05.504 | 2,220 | 194.200 | 2,240 | 194.200 |
| 25.05.2026 | 16:52:30.765 | 2,230 | 194.200 | 2,250 | 194.200 |
| 25.05.2026 | 16:51:32.636 | 2,210 | 194.200 | 2,230 | 194.200 |
| 25.05.2026 | 16:49:23.250 | 2,210 | 194.200 | 2,230 | 194.200 |
| 25.05.2026 | 16:47:19.426 | 2,220 | 194.200 | 2,240 | 194.200 |
| 25.05.2026 | 16:43:27.435 | 2,280 | 194.200 | 2,300 | 194.200 |
| 25.05.2026 | 16:42:17.451 | 2,280 | 194.200 | 2,300 | 194.200 |
| 25.05.2026 | 16:41:23.160 | 2,270 | 194.200 | 2,290 | 194.200 |
| 25.05.2026 | 16:40:00.541 | 2,270 | 194.200 | 2,290 | 194.200 |
| 25.05.2026 | 16:36:13.653 | 2,270 | 194.200 | 2,290 | 194.200 |
| 25.05.2026 | 16:35:37.396 | 2,280 | 194.200 | 2,300 | 194.200 |
| 25.05.2026 | 16:34:32.892 | 2,280 | 194.200 | 2,300 | 194.200 |