S&P 500 Index/Discount/6000/Call/VONT
WKN VH68MZ
ISIN DE000VH68MZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.06.2026 | 16:17:36.460 | 57,640 | 27.000 | 57,770 | 27.000 |
| 09.06.2026 | 16:15:26.366 | 57,670 | 27.000 | 57,800 | 27.000 |
| 09.06.2026 | 16:08:07.515 | 57,700 | 26.900 | 57,830 | 26.900 |
| 09.06.2026 | 16:03:15.466 | 57,710 | 26.900 | 57,840 | 26.900 |
| 09.06.2026 | 15:58:40.165 | 57,710 | 26.900 | 57,840 | 26.900 |
| 09.06.2026 | 15:56:36.006 | 57,700 | 26.800 | 57,830 | 26.800 |
| 09.06.2026 | 15:45:03.143 | 57,720 | 26.800 | 57,850 | 26.800 |
| 09.06.2026 | 15:42:50.844 | 57,720 | 26.900 | 57,850 | 26.900 |
| 09.06.2026 | 15:41:45.340 | 57,710 | 26.900 | 57,840 | 26.900 |
| 09.06.2026 | 15:35:50.894 | 57,700 | 26.900 | 57,830 | 26.900 |
| 09.06.2026 | 15:33:31.932 | 57,690 | 26.900 | 57,820 | 26.900 |
| 09.06.2026 | 15:27:24.854 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 15:26:01.408 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 15:23:20.312 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 15:22:26.908 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 15:21:35.208 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 15:21:05.134 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 15:20:25.221 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 15:13:34.217 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 15:09:20.671 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 15:06:04.983 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 15:00:41.055 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 14:52:37.560 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 14:50:03.217 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 14:47:37.294 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 14:46:28.849 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 14:45:29.548 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 14:03:31.444 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 14:02:35.005 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 13:58:24.659 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 13:54:54.398 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 13:50:06.534 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 13:38:48.608 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 13:37:30.056 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 13:24:58.034 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 12:43:19.788 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 12:41:14.711 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 12:40:39.585 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 12:35:40.502 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 12:24:50.542 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 12:24:00.243 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 12:22:46.712 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 12:21:10.128 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 12:05:24.025 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 12:04:28.630 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 12:03:01.195 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 11:59:22.663 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 11:57:37.181 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 11:55:59.119 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 11:55:15.682 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 11:50:34.794 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 11:40:25.624 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 11:39:47.971 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 11:37:38.977 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 11:37:05.985 | 57,690 | 16.200 | 57,900 | 16.200 |
| 09.06.2026 | 11:29:58.009 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 11:00:08.892 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:58:24.666 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:57:51.164 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:53:04.101 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 10:38:22.846 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:36:40.136 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:33:13.577 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 10:32:11.402 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 10:31:37.337 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:30:44.434 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 10:29:14.775 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:28:35.752 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:25:26.175 | 57,680 | 16.200 | 57,890 | 16.200 |
| 09.06.2026 | 10:06:25.840 | 57,650 | 16.200 | 57,860 | 16.200 |
| 09.06.2026 | 10:05:38.605 | 57,650 | 16.200 | 57,860 | 16.200 |
| 09.06.2026 | 09:47:31.816 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 09:42:52.970 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 09:32:45.355 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 09:32:13.172 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 09:24:12.817 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 09:00:05.417 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 08:55:01.617 | - | - | - | - |
| 09.06.2026 | 08:53:45.438 | 57,650 | 16.200 | 57,860 | 16.200 |
| 09.06.2026 | 08:25:37.233 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 08:21:33.774 | 57,670 | 16.200 | 57,880 | 16.200 |
| 09.06.2026 | 08:09:41.579 | 57,650 | 16.200 | 57,860 | 16.200 |
| 09.06.2026 | 08:08:49.252 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 08:02:13.531 | 57,660 | 16.200 | 57,870 | 16.200 |
| 09.06.2026 | 07:52:02.135 | - | - | - | - |
| 08.06.2026 | 21:59:48.163 | 57,630 | 27.100 | 57,760 | 27.100 |
| 08.06.2026 | 21:59:10.999 | 57,630 | 27.100 | 57,760 | 27.100 |
| 08.06.2026 | 21:54:52.143 | 57,620 | 27.100 | 57,750 | 27.100 |
| 08.06.2026 | 21:54:15.707 | 57,630 | 27.100 | 57,760 | 27.100 |
| 08.06.2026 | 21:51:06.171 | 57,620 | 27.100 | 57,750 | 27.100 |
| 08.06.2026 | 21:48:07.007 | 57,620 | 27.000 | 57,750 | 27.000 |
| 08.06.2026 | 21:42:01.371 | 57,620 | 27.000 | 57,750 | 27.000 |
| 08.06.2026 | 21:37:44.332 | 57,620 | 27.000 | 57,750 | 27.000 |
| 08.06.2026 | 21:30:55.568 | 57,610 | 27.100 | 57,740 | 27.100 |
| 08.06.2026 | 21:27:56.449 | 57,620 | 27.100 | 57,750 | 27.100 |
| 08.06.2026 | 21:23:12.260 | 57,600 | 27.100 | 57,730 | 27.100 |
| 08.06.2026 | 21:22:17.788 | 57,610 | 27.100 | 57,740 | 27.100 |
| 08.06.2026 | 21:20:10.206 | 57,620 | 27.100 | 57,750 | 27.100 |
| 08.06.2026 | 21:18:14.250 | 57,610 | 27.100 | 57,740 | 27.100 |
| 08.06.2026 | 21:16:32.514 | 57,620 | 27.000 | 57,750 | 27.000 |