DAX/Discount/23000/Call/VONT
WKN VH68M9
ISIN DE000VH68M92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:34.877 | - | - | - | - |
| 10.04.2026 | 22:00:03.560 | 212,570 | 4.300 | 213,180 | 4.300 |
| 10.04.2026 | 21:59:32.266 | 212,580 | 4.300 | 213,190 | 4.300 |
| 10.04.2026 | 21:58:59.064 | 212,590 | 4.300 | 213,200 | 4.300 |
| 10.04.2026 | 21:58:15.292 | 212,610 | 4.300 | 213,220 | 4.300 |
| 10.04.2026 | 21:57:02.690 | 212,560 | 4.300 | 213,170 | 4.300 |
| 10.04.2026 | 21:52:51.290 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 21:52:11.433 | 212,570 | 5.100 | 213,180 | 5.100 |
| 10.04.2026 | 21:50:26.985 | 212,590 | 5.100 | 213,200 | 5.100 |
| 10.04.2026 | 21:47:51.709 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 21:47:20.462 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 21:45:50.559 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 21:45:11.296 | 212,570 | 5.100 | 213,180 | 5.100 |
| 10.04.2026 | 21:44:33.813 | 212,570 | 5.100 | 213,180 | 5.100 |
| 10.04.2026 | 21:43:28.155 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 21:42:31.651 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 21:40:59.251 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 21:39:16.068 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 21:38:17.498 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 21:37:46.713 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 21:37:04.987 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:36:02.603 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:35:27.080 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 21:34:56.770 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 21:33:04.675 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 21:32:32.574 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 21:29:58.288 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:29:26.869 | 212,580 | 5.100 | 213,190 | 5.100 |
| 10.04.2026 | 21:26:02.150 | 212,570 | 5.100 | 213,180 | 5.100 |
| 10.04.2026 | 21:24:07.127 | 212,600 | 5.100 | 213,210 | 5.100 |
| 10.04.2026 | 21:22:26.327 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 21:21:52.112 | 212,570 | 5.100 | 213,180 | 5.100 |
| 10.04.2026 | 21:19:57.507 | 212,590 | 5.100 | 213,200 | 5.100 |
| 10.04.2026 | 21:19:24.639 | 212,580 | 5.100 | 213,190 | 5.100 |
| 10.04.2026 | 21:11:19.255 | 212,580 | 5.100 | 213,190 | 5.100 |
| 10.04.2026 | 21:10:01.523 | 212,570 | 5.100 | 213,180 | 5.100 |
| 10.04.2026 | 21:08:40.788 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:07:59.499 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:07:20.104 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 21:06:47.433 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:06:12.017 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:00:37.708 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 21:00:05.371 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 20:59:28.892 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 20:57:30.036 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 20:56:53.120 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 20:55:04.647 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 20:54:26.497 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 20:53:56.044 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 20:53:08.765 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 20:52:35.019 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 20:49:43.838 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:49:09.380 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 20:48:36.020 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 20:47:58.940 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:46:30.020 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 20:44:38.858 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:44:00.975 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:42:06.641 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:39:49.732 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 20:38:29.863 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 20:36:36.814 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 20:35:42.225 | 212,540 | 5.100 | 213,150 | 5.100 |
| 10.04.2026 | 20:32:29.517 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 20:31:59.060 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:30:45.922 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:30:15.131 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:29:34.710 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 20:27:58.107 | 212,520 | 5.100 | 213,130 | 5.100 |
| 10.04.2026 | 20:26:35.067 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 20:25:59.774 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 20:25:26.557 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 20:24:03.801 | 212,550 | 5.100 | 213,160 | 5.100 |
| 10.04.2026 | 20:21:17.485 | 212,560 | 5.100 | 213,170 | 5.100 |
| 10.04.2026 | 20:20:14.860 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 20:19:39.250 | 212,530 | 5.100 | 213,140 | 5.100 |
| 10.04.2026 | 20:18:27.572 | 212,500 | 5.100 | 213,110 | 5.100 |
| 10.04.2026 | 20:17:05.134 | 212,480 | 5.100 | 213,090 | 5.100 |
| 10.04.2026 | 20:16:28.816 | 212,480 | 5.100 | 213,090 | 5.100 |
| 10.04.2026 | 20:15:43.422 | 212,490 | 5.100 | 213,100 | 5.100 |
| 10.04.2026 | 20:15:10.236 | 212,480 | 5.100 | 213,090 | 5.100 |
| 10.04.2026 | 20:13:53.347 | 212,430 | 5.100 | 213,040 | 5.100 |
| 10.04.2026 | 20:13:21.485 | 212,450 | 5.100 | 213,060 | 5.100 |
| 10.04.2026 | 20:12:50.012 | 212,450 | 5.100 | 213,060 | 5.100 |
| 10.04.2026 | 20:11:35.948 | 212,460 | 5.100 | 213,070 | 5.100 |
| 10.04.2026 | 20:10:33.331 | 212,470 | 5.100 | 213,080 | 5.100 |
| 10.04.2026 | 20:09:59.035 | 212,460 | 5.100 | 213,070 | 5.100 |
| 10.04.2026 | 20:09:28.861 | 212,470 | 5.100 | 213,080 | 5.100 |
| 10.04.2026 | 20:08:44.856 | 212,460 | 5.100 | 213,070 | 5.100 |
| 10.04.2026 | 20:08:11.161 | 212,440 | 5.100 | 213,050 | 5.100 |
| 10.04.2026 | 20:06:53.659 | 212,470 | 5.100 | 213,080 | 5.100 |
| 10.04.2026 | 20:04:54.419 | 212,450 | 5.100 | 213,060 | 5.100 |
| 10.04.2026 | 20:04:15.947 | 212,470 | 5.100 | 213,080 | 5.100 |
| 10.04.2026 | 20:03:13.327 | 212,490 | 5.100 | 213,100 | 5.100 |
| 10.04.2026 | 20:02:28.089 | 212,490 | 5.100 | 213,100 | 5.100 |
| 10.04.2026 | 20:00:43.240 | 212,480 | 5.100 | 213,090 | 5.100 |
| 10.04.2026 | 19:58:10.362 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 19:57:03.587 | 212,510 | 5.100 | 213,120 | 5.100 |
| 10.04.2026 | 19:55:54.394 | 212,490 | 5.100 | 213,100 | 5.100 |
| 10.04.2026 | 19:55:07.026 | 212,500 | 5.100 | 213,110 | 5.100 |