DAX/Discount/23000/Call/VONT
WKN VH68M9
ISIN DE000VH68M92
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.06.2026 | 13:24:43.009 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 13:23:48.205 | 217,760 | 8.000 | 218,210 | 8.000 |
| 02.06.2026 | 13:22:06.251 | 217,760 | 8.000 | 218,210 | 8.000 |
| 02.06.2026 | 13:21:34.843 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 13:21:01.310 | 217,810 | 8.000 | 218,260 | 8.000 |
| 02.06.2026 | 13:20:30.061 | 217,800 | 8.000 | 218,250 | 8.000 |
| 02.06.2026 | 13:19:55.806 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 13:16:48.729 | 217,750 | 8.000 | 218,200 | 8.000 |
| 02.06.2026 | 13:15:23.075 | 217,770 | 8.000 | 218,220 | 8.000 |
| 02.06.2026 | 13:14:52.535 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 13:08:36.601 | 217,750 | 8.000 | 218,200 | 8.000 |
| 02.06.2026 | 13:07:56.414 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 13:05:31.962 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 13:05:02.108 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 13:03:08.794 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 13:02:30.961 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 13:01:59.254 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 13:00:43.013 | 217,800 | 8.000 | 218,250 | 8.000 |
| 02.06.2026 | 12:58:38.098 | 217,810 | 8.000 | 218,260 | 8.000 |
| 02.06.2026 | 12:57:54.480 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 12:56:42.883 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 12:55:46.101 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:55:00.378 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:54:19.580 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:53:42.188 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:53:06.667 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:52:05.224 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 12:50:38.075 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:48:11.762 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 12:44:12.175 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:43:40.847 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:43:02.663 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:42:09.188 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 12:40:13.832 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:36:32.600 | 217,810 | 8.000 | 218,260 | 8.000 |
| 02.06.2026 | 12:35:59.198 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 12:35:21.959 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 12:32:05.186 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 12:29:55.090 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 12:27:18.920 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 12:26:46.619 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:26:12.566 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 12:25:32.018 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 12:22:47.822 | 217,880 | 8.000 | 218,330 | 8.000 |
| 02.06.2026 | 12:22:15.374 | 217,870 | 8.000 | 218,320 | 8.000 |
| 02.06.2026 | 12:17:01.266 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 12:15:47.198 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 12:13:09.974 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 12:11:34.533 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 12:10:36.146 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 12:09:16.555 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 12:07:37.331 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 12:07:02.710 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 12:06:30.449 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 12:05:32.066 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 12:03:31.076 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 12:01:17.333 | 217,810 | 8.000 | 218,260 | 8.000 |
| 02.06.2026 | 11:58:10.050 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 11:57:38.823 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 11:57:02.200 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 11:56:23.191 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 11:55:42.470 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 11:52:01.386 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 11:50:44.740 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 11:47:38.743 | 217,810 | 8.000 | 218,260 | 8.000 |
| 02.06.2026 | 11:46:59.802 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 11:45:56.350 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 11:43:56.748 | 217,800 | 8.000 | 218,250 | 8.000 |
| 02.06.2026 | 11:41:43.085 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 11:40:50.516 | 217,770 | 8.000 | 218,220 | 8.000 |
| 02.06.2026 | 11:40:22.412 | 217,760 | 8.000 | 218,210 | 8.000 |
| 02.06.2026 | 11:39:11.506 | 217,720 | 8.000 | 218,170 | 8.000 |
| 02.06.2026 | 11:38:27.015 | 217,740 | 8.000 | 218,190 | 8.000 |
| 02.06.2026 | 11:37:23.665 | 217,760 | 8.000 | 218,210 | 8.000 |
| 02.06.2026 | 11:36:47.149 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 11:36:13.869 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 11:35:37.678 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 11:34:37.773 | 217,780 | 8.000 | 218,230 | 8.000 |
| 02.06.2026 | 11:33:34.403 | 217,810 | 8.000 | 218,260 | 8.000 |
| 02.06.2026 | 11:33:00.803 | 217,790 | 8.000 | 218,240 | 8.000 |
| 02.06.2026 | 11:29:18.152 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 11:28:08.914 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 11:27:25.921 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 11:26:28.751 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 11:25:00.664 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 11:24:18.203 | 217,800 | 8.000 | 218,250 | 8.000 |
| 02.06.2026 | 11:23:48.867 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 11:23:16.786 | 217,800 | 8.000 | 218,250 | 8.000 |
| 02.06.2026 | 11:21:26.292 | 217,820 | 8.000 | 218,270 | 8.000 |
| 02.06.2026 | 11:20:05.600 | 217,840 | 8.000 | 218,290 | 8.000 |
| 02.06.2026 | 11:18:14.243 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 11:16:39.173 | 217,880 | 8.000 | 218,330 | 8.000 |
| 02.06.2026 | 11:14:24.740 | 217,860 | 8.000 | 218,310 | 8.000 |
| 02.06.2026 | 11:12:38.491 | 217,870 | 8.000 | 218,320 | 8.000 |
| 02.06.2026 | 11:12:00.392 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 11:11:27.047 | 217,850 | 8.000 | 218,300 | 8.000 |
| 02.06.2026 | 11:04:31.360 | 217,810 | 8.000 | 218,260 | 8.000 |
| 02.06.2026 | 11:04:01.143 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 10:58:06.975 | 217,830 | 8.000 | 218,280 | 8.000 |
| 02.06.2026 | 10:57:28.858 | 217,820 | 8.000 | 218,270 | 8.000 |