DAX/Discount/22000/Call/VONT
WKN VH68M8
ISIN DE000VH68M84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 22:00:35.111 | - | - | - | - |
| 10.04.2026 | 21:57:31.827 | 205,400 | 4.300 | 206,010 | 4.300 |
| 10.04.2026 | 21:56:58.216 | 205,370 | 4.300 | 205,980 | 4.300 |
| 10.04.2026 | 21:56:30.360 | 205,380 | 4.300 | 205,990 | 4.300 |
| 10.04.2026 | 21:55:53.988 | 205,390 | 4.300 | 206,000 | 4.300 |
| 10.04.2026 | 21:52:46.756 | 205,380 | 5.100 | 205,990 | 5.100 |
| 10.04.2026 | 21:50:35.188 | 205,400 | 5.100 | 206,010 | 5.100 |
| 10.04.2026 | 21:50:01.852 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:48:37.939 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:46:59.962 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:46:23.277 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:45:49.544 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:44:33.682 | 205,390 | 5.100 | 206,000 | 5.100 |
| 10.04.2026 | 21:43:28.004 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 21:42:32.513 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 21:41:58.199 | 205,330 | 5.100 | 205,940 | 5.100 |
| 10.04.2026 | 21:40:52.965 | 205,330 | 5.100 | 205,940 | 5.100 |
| 10.04.2026 | 21:38:34.059 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:36:42.731 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:35:25.441 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 21:34:38.585 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 21:33:07.945 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 21:27:58.961 | 205,380 | 5.100 | 205,990 | 5.100 |
| 10.04.2026 | 21:25:37.885 | 205,390 | 5.100 | 206,000 | 5.100 |
| 10.04.2026 | 21:21:01.104 | 205,410 | 5.100 | 206,020 | 5.100 |
| 10.04.2026 | 21:15:52.828 | 205,390 | 5.100 | 206,000 | 5.100 |
| 10.04.2026 | 21:14:48.966 | 205,420 | 5.100 | 206,030 | 5.100 |
| 10.04.2026 | 21:06:59.080 | 205,380 | 5.100 | 205,990 | 5.100 |
| 10.04.2026 | 21:06:24.612 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 21:05:48.721 | 205,380 | 5.100 | 205,990 | 5.100 |
| 10.04.2026 | 21:01:46.561 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:58:49.483 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:58:16.894 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 20:56:38.485 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:55:49.437 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 20:53:35.197 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:52:05.934 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:51:17.806 | 205,340 | 5.100 | 205,950 | 5.100 |
| 10.04.2026 | 20:49:34.456 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 20:48:44.519 | 205,340 | 5.100 | 205,950 | 5.100 |
| 10.04.2026 | 20:46:06.118 | 205,330 | 5.100 | 205,940 | 5.100 |
| 10.04.2026 | 20:42:10.542 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 20:39:58.210 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:34:05.276 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:33:29.157 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:32:16.339 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 20:30:03.086 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:29:31.231 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 20:27:14.413 | 205,340 | 5.100 | 205,950 | 5.100 |
| 10.04.2026 | 20:25:04.286 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 20:24:04.501 | 205,370 | 5.100 | 205,980 | 5.100 |
| 10.04.2026 | 20:22:38.737 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:20:13.041 | 205,360 | 5.100 | 205,970 | 5.100 |
| 10.04.2026 | 20:18:40.212 | 205,340 | 5.100 | 205,950 | 5.100 |
| 10.04.2026 | 20:15:44.442 | 205,320 | 5.100 | 205,930 | 5.100 |
| 10.04.2026 | 20:14:31.521 | 205,300 | 5.100 | 205,910 | 5.100 |
| 10.04.2026 | 20:13:56.297 | 205,290 | 5.100 | 205,900 | 5.100 |
| 10.04.2026 | 20:13:21.970 | 205,300 | 5.100 | 205,910 | 5.100 |
| 10.04.2026 | 20:12:48.877 | 205,290 | 5.100 | 205,900 | 5.100 |
| 10.04.2026 | 20:12:11.273 | 205,290 | 5.100 | 205,900 | 5.100 |
| 10.04.2026 | 20:11:16.878 | 205,310 | 5.100 | 205,920 | 5.100 |
| 10.04.2026 | 20:09:23.630 | 205,310 | 5.100 | 205,920 | 5.100 |
| 10.04.2026 | 20:08:44.563 | 205,300 | 5.100 | 205,910 | 5.100 |
| 10.04.2026 | 20:08:11.163 | 205,280 | 5.100 | 205,890 | 5.100 |
| 10.04.2026 | 20:05:11.490 | 205,290 | 5.100 | 205,900 | 5.100 |
| 10.04.2026 | 20:03:58.919 | 205,310 | 5.100 | 205,920 | 5.100 |
| 10.04.2026 | 20:03:24.310 | 205,310 | 5.100 | 205,920 | 5.100 |
| 10.04.2026 | 20:02:13.727 | 205,320 | 5.100 | 205,930 | 5.100 |
| 10.04.2026 | 20:01:39.471 | 205,320 | 5.100 | 205,930 | 5.100 |
| 10.04.2026 | 20:00:07.117 | 205,320 | 5.100 | 205,930 | 5.100 |
| 10.04.2026 | 19:59:27.987 | 205,330 | 5.100 | 205,940 | 5.100 |
| 10.04.2026 | 19:57:37.043 | 205,350 | 5.100 | 205,960 | 5.100 |
| 10.04.2026 | 19:57:03.079 | 205,340 | 5.100 | 205,950 | 5.100 |
| 10.04.2026 | 19:55:54.186 | 205,320 | 5.100 | 205,930 | 5.100 |
| 10.04.2026 | 19:54:00.244 | 205,330 | 5.100 | 205,940 | 5.100 |
| 10.04.2026 | 19:53:22.947 | 205,310 | 5.100 | 205,920 | 5.100 |
| 10.04.2026 | 19:52:34.329 | 205,310 | 5.100 | 205,920 | 5.100 |
| 10.04.2026 | 19:51:44.173 | 205,310 | 5.100 | 205,920 | 5.100 |
| 10.04.2026 | 19:49:25.723 | 205,280 | 5.100 | 205,890 | 5.100 |
| 10.04.2026 | 19:47:07.703 | 205,270 | 5.100 | 205,880 | 5.100 |
| 10.04.2026 | 19:43:13.255 | 205,260 | 5.100 | 205,870 | 5.100 |
| 10.04.2026 | 19:41:11.009 | 205,230 | 5.100 | 205,840 | 5.100 |
| 10.04.2026 | 19:40:17.372 | 205,250 | 5.100 | 205,860 | 5.100 |
| 10.04.2026 | 19:34:43.152 | 205,200 | 5.100 | 205,810 | 5.100 |
| 10.04.2026 | 19:32:30.802 | 205,210 | 5.100 | 205,820 | 5.100 |
| 10.04.2026 | 19:31:25.349 | 205,210 | 5.100 | 205,820 | 5.100 |
| 10.04.2026 | 19:30:48.007 | 205,190 | 5.100 | 205,800 | 5.100 |
| 10.04.2026 | 19:30:14.007 | 205,180 | 5.100 | 205,790 | 5.100 |
| 10.04.2026 | 19:28:06.551 | 205,190 | 5.100 | 205,800 | 5.100 |
| 10.04.2026 | 19:27:26.098 | 205,200 | 5.100 | 205,810 | 5.100 |
| 10.04.2026 | 19:26:34.605 | 205,210 | 5.100 | 205,820 | 5.100 |
| 10.04.2026 | 19:22:43.494 | 205,200 | 5.100 | 205,810 | 5.100 |
| 10.04.2026 | 19:22:12.305 | 205,230 | 5.100 | 205,840 | 5.100 |
| 10.04.2026 | 19:19:53.939 | 205,250 | 5.100 | 205,860 | 5.100 |
| 10.04.2026 | 19:17:35.375 | 205,240 | 5.100 | 205,850 | 5.100 |
| 10.04.2026 | 19:16:41.140 | 205,230 | 5.100 | 205,840 | 5.100 |
| 10.04.2026 | 19:15:42.586 | 205,250 | 5.100 | 205,860 | 5.100 |
| 10.04.2026 | 19:15:05.311 | 205,270 | 5.100 | 205,880 | 5.100 |
| 10.04.2026 | 19:14:11.576 | 205,270 | 5.100 | 205,880 | 5.100 |
| 10.04.2026 | 19:13:27.071 | 205,270 | 5.100 | 205,880 | 5.100 |