DAX/Discount/21000/Call/VONT
WKN VH68M6
ISIN DE000VH68M68
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 21:59:32.014 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:57:38.267 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:56:57.729 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:56:24.526 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:55:41.134 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:55:05.127 | 199,270 | 4.000 | 199,780 | 4.000 |
| 16.01.2026 | 21:53:23.181 | 199,270 | 4.000 | 199,780 | 4.000 |
| 16.01.2026 | 21:51:36.402 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:50:00.596 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:46:09.823 | 199,240 | 4.000 | 199,750 | 4.000 |
| 16.01.2026 | 21:45:35.539 | 199,240 | 4.000 | 199,750 | 4.000 |
| 16.01.2026 | 21:40:46.418 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:39:06.014 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:38:28.305 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:36:51.732 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:35:10.311 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:34:19.437 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:33:14.407 | 199,230 | 4.000 | 199,740 | 4.000 |
| 16.01.2026 | 21:32:39.320 | 199,230 | 4.000 | 199,740 | 4.000 |
| 16.01.2026 | 21:32:00.485 | 199,240 | 4.000 | 199,750 | 4.000 |
| 16.01.2026 | 21:31:16.018 | 199,230 | 4.000 | 199,740 | 4.000 |
| 16.01.2026 | 21:30:29.675 | 199,240 | 4.000 | 199,750 | 4.000 |
| 16.01.2026 | 21:30:00.514 | 199,230 | 4.000 | 199,740 | 4.000 |
| 16.01.2026 | 21:28:42.149 | 199,240 | 4.000 | 199,750 | 4.000 |
| 16.01.2026 | 21:27:39.343 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:26:38.853 | 199,240 | 4.000 | 199,750 | 4.000 |
| 16.01.2026 | 21:24:56.423 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:24:20.906 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:18:55.570 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:18:09.203 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:17:00.945 | 199,250 | 4.000 | 199,760 | 4.000 |
| 16.01.2026 | 21:15:15.283 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:12:37.015 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:11:01.800 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:07:53.459 | 199,270 | 4.000 | 199,780 | 4.000 |
| 16.01.2026 | 21:06:55.914 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:05:33.346 | 199,260 | 4.000 | 199,770 | 4.000 |
| 16.01.2026 | 21:05:00.175 | 199,270 | 4.000 | 199,780 | 4.000 |
| 16.01.2026 | 20:58:14.484 | 199,270 | 4.000 | 199,780 | 4.000 |
| 16.01.2026 | 20:57:14.664 | 199,270 | 4.000 | 199,780 | 4.000 |
| 16.01.2026 | 20:55:29.864 | 199,280 | 4.000 | 199,790 | 4.000 |
| 16.01.2026 | 20:54:57.672 | 199,270 | 4.800 | 199,780 | 4.800 |
| 16.01.2026 | 20:53:33.634 | 199,270 | 4.800 | 199,780 | 4.800 |
| 16.01.2026 | 20:52:47.842 | 199,280 | 4.800 | 199,790 | 4.800 |
| 16.01.2026 | 20:50:10.450 | 199,280 | 4.800 | 199,790 | 4.800 |
| 16.01.2026 | 20:48:53.956 | 199,260 | 4.800 | 199,770 | 4.800 |
| 16.01.2026 | 20:47:15.626 | 199,270 | 4.800 | 199,780 | 4.800 |
| 16.01.2026 | 20:46:15.116 | 199,270 | 4.800 | 199,780 | 4.800 |
| 16.01.2026 | 20:45:26.359 | 199,270 | 4.800 | 199,780 | 4.800 |
| 16.01.2026 | 20:43:55.671 | 199,260 | 4.800 | 199,770 | 4.800 |
| 16.01.2026 | 20:43:03.150 | 199,260 | 4.800 | 199,770 | 4.800 |
| 16.01.2026 | 20:42:28.209 | 199,270 | 4.800 | 199,780 | 4.800 |
| 16.01.2026 | 20:41:55.994 | 199,260 | 4.800 | 199,770 | 4.800 |
| 16.01.2026 | 20:41:00.306 | 199,250 | 4.800 | 199,760 | 4.800 |
| 16.01.2026 | 20:38:57.246 | 199,260 | 4.800 | 199,770 | 4.800 |
| 16.01.2026 | 20:37:49.753 | 199,250 | 4.800 | 199,760 | 4.800 |
| 16.01.2026 | 20:36:11.070 | 199,250 | 4.800 | 199,760 | 4.800 |
| 16.01.2026 | 20:35:07.659 | 199,240 | 4.800 | 199,750 | 4.800 |
| 16.01.2026 | 20:34:01.464 | 199,240 | 4.800 | 199,750 | 4.800 |
| 16.01.2026 | 20:33:19.835 | 199,240 | 4.800 | 199,750 | 4.800 |
| 16.01.2026 | 20:32:06.268 | 199,250 | 4.800 | 199,760 | 4.800 |
| 16.01.2026 | 20:31:26.094 | 199,250 | 4.800 | 199,760 | 4.800 |
| 16.01.2026 | 20:30:50.480 | 199,260 | 4.800 | 199,770 | 4.800 |
| 16.01.2026 | 20:30:11.372 | 199,190 | 4.800 | 199,700 | 4.800 |
| 16.01.2026 | 20:29:02.409 | 199,190 | 4.800 | 199,700 | 4.800 |
| 16.01.2026 | 20:27:53.441 | 199,190 | 4.800 | 199,700 | 4.800 |
| 16.01.2026 | 20:19:18.474 | 199,190 | 4.800 | 199,700 | 4.800 |
| 16.01.2026 | 20:18:44.175 | 199,190 | 4.800 | 199,700 | 4.800 |
| 16.01.2026 | 20:18:08.370 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 20:17:10.888 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 20:14:20.151 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 20:11:01.650 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 20:10:06.226 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 20:06:54.971 | 199,240 | 4.800 | 199,750 | 4.800 |
| 16.01.2026 | 20:05:54.229 | 199,240 | 4.800 | 199,750 | 4.800 |
| 16.01.2026 | 20:03:55.448 | 199,230 | 4.800 | 199,740 | 4.800 |
| 16.01.2026 | 20:02:06.676 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 20:00:36.157 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 20:00:07.139 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 19:55:19.074 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:53:39.105 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:51:51.182 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 19:51:00.862 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 19:42:17.050 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 19:41:10.549 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:37:42.860 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 19:36:11.361 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:35:13.392 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:32:49.876 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 19:27:00.330 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 19:26:24.088 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 19:25:03.534 | 199,220 | 4.800 | 199,730 | 4.800 |
| 16.01.2026 | 19:23:35.215 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:22:50.407 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:21:54.062 | 199,210 | 4.800 | 199,720 | 4.800 |
| 16.01.2026 | 19:20:31.408 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 19:19:21.079 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 19:17:14.927 | 199,200 | 4.800 | 199,710 | 4.800 |
| 16.01.2026 | 19:15:42.105 | 199,190 | 4.800 | 199,700 | 4.800 |
| 16.01.2026 | 19:07:49.676 | 199,190 | 4.800 | 199,700 | 4.800 |