DAX/OS/Put [25100]/VONT
WKN VH5ZHP
ISIN DE000VH5ZHP4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.02.2026 | 07:30:04.836 | - | - | - | - |
| 19.02.2026 | 22:00:07.856 | - | - | - | - |
| 19.02.2026 | 21:59:35.299 | 1,230 | 25.000 | 1,240 | 25.000 |
| 19.02.2026 | 21:59:05.473 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:58:33.907 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:57:50.598 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:57:14.355 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:56:30.960 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:55:52.941 | 1,250 | 25.000 | 1,260 | 25.000 |
| 19.02.2026 | 21:55:17.244 | 1,240 | 25.000 | 1,250 | 25.000 |
| 19.02.2026 | 21:54:45.507 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:53:56.011 | 1,240 | 25.000 | 1,250 | 25.000 |
| 19.02.2026 | 21:53:12.300 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:52:40.088 | 1,250 | 25.000 | 1,260 | 25.000 |
| 19.02.2026 | 21:52:02.825 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:51:20.869 | 1,250 | 25.000 | 1,260 | 25.000 |
| 19.02.2026 | 21:50:50.144 | 1,220 | 25.000 | 1,230 | 25.000 |
| 19.02.2026 | 21:50:07.791 | 1,240 | 25.000 | 1,250 | 25.000 |
| 19.02.2026 | 21:49:40.539 | 1,250 | 25.000 | 1,260 | 25.000 |
| 19.02.2026 | 21:49:05.709 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:48:31.448 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:47:57.914 | 1,240 | 25.000 | 1,250 | 25.000 |
| 19.02.2026 | 21:47:21.749 | 1,240 | 25.000 | 1,250 | 25.000 |
| 19.02.2026 | 21:46:50.766 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:46:12.256 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:45:38.070 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:45:06.818 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:44:24.369 | 1,310 | 25.000 | 1,320 | 25.000 |
| 19.02.2026 | 21:43:48.406 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:43:02.963 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:41:52.695 | 1,310 | 25.000 | 1,320 | 25.000 |
| 19.02.2026 | 21:41:14.129 | 1,310 | 25.000 | 1,320 | 25.000 |
| 19.02.2026 | 21:40:35.104 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:40:02.516 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:38:43.971 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:38:13.829 | 1,320 | 25.000 | 1,330 | 25.000 |
| 19.02.2026 | 21:37:37.847 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:36:45.213 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:35:51.675 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:35:19.507 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:34:37.084 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:34:07.104 | 1,250 | 25.000 | 1,260 | 25.000 |
| 19.02.2026 | 21:33:33.642 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:32:56.288 | 1,250 | 25.000 | 1,260 | 25.000 |
| 19.02.2026 | 21:32:20.104 | 1,250 | 25.000 | 1,260 | 25.000 |
| 19.02.2026 | 21:31:49.710 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:31:16.663 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:30:37.958 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:30:01.385 | 1,340 | 25.000 | 1,350 | 25.000 |
| 19.02.2026 | 21:29:01.580 | 1,340 | 25.000 | 1,350 | 25.000 |
| 19.02.2026 | 21:28:17.235 | 1,320 | 25.000 | 1,330 | 25.000 |
| 19.02.2026 | 21:27:43.153 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:27:08.015 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:26:27.463 | 1,310 | 25.000 | 1,320 | 25.000 |
| 19.02.2026 | 21:25:57.205 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:25:24.300 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:24:53.643 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:24:20.788 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:23:41.175 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:23:05.001 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:22:29.501 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:21:56.013 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:21:22.927 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:20:50.753 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:20:16.652 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:19:34.250 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:19:07.838 | 1,320 | 25.000 | 1,330 | 25.000 |
| 19.02.2026 | 21:18:32.821 | 1,350 | 25.000 | 1,360 | 25.000 |
| 19.02.2026 | 21:17:27.245 | 1,310 | 25.000 | 1,320 | 25.000 |
| 19.02.2026 | 21:16:56.054 | 1,280 | 25.000 | 1,290 | 25.000 |
| 19.02.2026 | 21:16:24.768 | 1,330 | 25.000 | 1,340 | 25.000 |
| 19.02.2026 | 21:15:47.742 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:15:12.986 | 1,260 | 25.000 | 1,270 | 25.000 |
| 19.02.2026 | 21:14:40.052 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:13:52.613 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:13:22.493 | 1,310 | 25.000 | 1,320 | 25.000 |
| 19.02.2026 | 21:12:52.253 | 1,270 | 25.000 | 1,280 | 25.000 |
| 19.02.2026 | 21:12:21.986 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:11:37.943 | 1,330 | 25.000 | 1,340 | 25.000 |
| 19.02.2026 | 21:10:55.499 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:10:03.926 | 1,320 | 25.000 | 1,330 | 25.000 |
| 19.02.2026 | 21:09:34.136 | 1,330 | 25.000 | 1,340 | 25.000 |
| 19.02.2026 | 21:08:57.761 | 1,320 | 25.000 | 1,330 | 25.000 |
| 19.02.2026 | 21:08:25.273 | 1,290 | 25.000 | 1,300 | 25.000 |
| 19.02.2026 | 21:07:48.163 | 1,300 | 25.000 | 1,310 | 25.000 |
| 19.02.2026 | 21:07:13.622 | 1,340 | 25.000 | 1,350 | 25.000 |
| 19.02.2026 | 21:06:42.451 | 1,330 | 25.000 | 1,340 | 25.000 |
| 19.02.2026 | 21:06:04.336 | 1,350 | 25.000 | 1,360 | 25.000 |
| 19.02.2026 | 21:05:24.776 | 1,340 | 25.000 | 1,350 | 25.000 |
| 19.02.2026 | 21:04:54.744 | 1,330 | 25.000 | 1,340 | 25.000 |
| 19.02.2026 | 21:03:51.280 | 1,310 | 25.000 | 1,320 | 25.000 |
| 19.02.2026 | 21:03:21.208 | 1,330 | 25.000 | 1,340 | 25.000 |
| 19.02.2026 | 21:02:49.712 | 1,330 | 25.000 | 1,340 | 25.000 |
| 19.02.2026 | 21:02:14.643 | 1,350 | 25.000 | 1,360 | 25.000 |
| 19.02.2026 | 21:01:40.889 | 1,350 | 25.000 | 1,360 | 25.000 |
| 19.02.2026 | 21:01:08.844 | 1,390 | 25.000 | 1,400 | 25.000 |
| 19.02.2026 | 21:00:30.334 | 1,420 | 25.000 | 1,430 | 25.000 |
| 19.02.2026 | 20:59:58.646 | 1,430 | 25.000 | 1,440 | 25.000 |
| 19.02.2026 | 20:59:23.310 | 1,440 | 25.000 | 1,450 | 25.000 |
| 19.02.2026 | 20:58:46.596 | 1,430 | 25.000 | 1,440 | 25.000 |