Siemens Energy AG/OS/Call [122]/VONT
WKN VH5W3V
ISIN DE000VH5W3V4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.11.2025 | 16:05:04.560 | 0,570 | 5.100 | 0,720 | 5.100 |
| 19.11.2025 | 16:04:06.324 | 0,570 | 5.200 | 0,720 | 5.200 |
| 19.11.2025 | 16:03:19.947 | 0,580 | 5.200 | 0,730 | 5.200 |
| 19.11.2025 | 16:02:31.717 | 0,600 | 5.200 | 0,750 | 5.200 |
| 19.11.2025 | 16:01:50.945 | 0,550 | 5.700 | 0,700 | 5.700 |
| 19.11.2025 | 16:00:49.476 | 0,510 | 5.800 | 0,660 | 5.800 |
| 19.11.2025 | 16:00:04.070 | 0,520 | 5.900 | 0,670 | 5.900 |
| 19.11.2025 | 15:59:16.891 | 0,500 | 5.900 | 0,650 | 5.900 |
| 19.11.2025 | 15:58:45.599 | 0,500 | 5.800 | 0,650 | 5.800 |
| 19.11.2025 | 15:58:04.545 | 0,510 | 5.700 | 0,660 | 5.700 |
| 19.11.2025 | 15:57:22.883 | 0,520 | 5.700 | 0,670 | 5.700 |
| 19.11.2025 | 15:56:45.092 | 0,520 | 5.700 | 0,670 | 5.700 |
| 19.11.2025 | 15:55:57.788 | 0,520 | 5.800 | 0,670 | 5.800 |
| 19.11.2025 | 15:55:07.414 | 0,510 | 5.900 | 0,660 | 5.900 |
| 19.11.2025 | 15:54:27.989 | 0,490 | 5.900 | 0,640 | 5.900 |
| 19.11.2025 | 15:53:07.514 | 0,490 | 6.300 | 0,640 | 6.300 |
| 19.11.2025 | 15:52:14.674 | 0,480 | 6.300 | 0,630 | 6.300 |
| 19.11.2025 | 15:51:35.101 | 0,490 | 6.000 | 0,640 | 6.000 |
| 19.11.2025 | 15:50:17.185 | 0,500 | 5.800 | 0,650 | 5.800 |
| 19.11.2025 | 15:49:41.943 | 0,510 | 5.800 | 0,660 | 5.800 |
| 19.11.2025 | 15:49:04.591 | 0,510 | 6.000 | 0,660 | 6.000 |
| 19.11.2025 | 15:48:17.060 | 0,370 | 7.500 | 0,520 | 7.500 |
| 19.11.2025 | 15:47:16.152 | 0,380 | 8.200 | 0,530 | 8.200 |
| 19.11.2025 | 15:45:17.312 | 0,380 | 7.400 | 0,530 | 7.400 |
| 19.11.2025 | 15:44:45.736 | 0,400 | 7.400 | 0,550 | 7.400 |
| 19.11.2025 | 15:43:21.128 | 0,380 | 7.700 | 0,530 | 7.700 |
| 19.11.2025 | 15:42:37.855 | 0,380 | 7.500 | 0,530 | 7.500 |
| 19.11.2025 | 15:41:53.505 | 0,390 | 7.400 | 0,540 | 7.400 |
| 19.11.2025 | 15:41:15.172 | 0,410 | 7.500 | 0,560 | 7.500 |
| 19.11.2025 | 15:39:27.024 | 0,400 | 7.200 | 0,550 | 7.200 |
| 19.11.2025 | 15:38:42.153 | 0,410 | 6.700 | 0,560 | 6.700 |
| 19.11.2025 | 15:37:38.697 | 0,440 | 6.600 | 0,590 | 6.600 |
| 19.11.2025 | 15:36:47.477 | 0,440 | 6.900 | 0,590 | 6.900 |
| 19.11.2025 | 15:35:44.811 | 0,410 | 7.700 | 0,560 | 7.700 |
| 19.11.2025 | 15:35:10.285 | 0,400 | 7.700 | 0,550 | 7.700 |
| 19.11.2025 | 15:34:17.297 | 0,390 | 7.400 | 0,540 | 7.400 |
| 19.11.2025 | 15:33:24.755 | 0,400 | 7.500 | 0,550 | 7.500 |
| 19.11.2025 | 15:32:44.484 | 0,390 | 7.400 | 0,540 | 7.400 |
| 19.11.2025 | 15:31:22.707 | 0,390 | 7.700 | 0,540 | 7.700 |
| 19.11.2025 | 15:30:48.390 | 0,380 | 7.700 | 0,530 | 7.700 |
| 19.11.2025 | 15:30:02.239 | 0,410 | 7.400 | 0,560 | 7.400 |
| 19.11.2025 | 15:28:34.312 | 0,400 | 7.400 | 0,550 | 7.400 |
| 19.11.2025 | 15:27:53.214 | 0,400 | 7.200 | 0,550 | 7.200 |
| 19.11.2025 | 15:27:12.844 | 0,440 | 6.600 | 0,590 | 6.600 |
| 19.11.2025 | 15:26:22.403 | 0,440 | 6.900 | 0,590 | 6.900 |
| 19.11.2025 | 15:25:41.525 | 0,440 | 6.900 | 0,590 | 6.900 |
| 19.11.2025 | 15:24:59.879 | 0,440 | 6.600 | 0,590 | 6.600 |
| 19.11.2025 | 15:24:02.415 | 0,450 | 6.600 | 0,600 | 6.600 |
| 19.11.2025 | 15:23:24.139 | 0,440 | 6.900 | 0,590 | 6.900 |
| 19.11.2025 | 15:22:41.308 | 0,430 | 6.900 | 0,580 | 6.900 |
| 19.11.2025 | 15:22:07.632 | 0,420 | 6.700 | 0,570 | 6.700 |
| 19.11.2025 | 15:21:18.305 | 0,450 | 6.600 | 0,600 | 6.600 |
| 19.11.2025 | 15:20:48.952 | 0,450 | 6.600 | 0,600 | 6.600 |
| 19.11.2025 | 15:20:14.738 | 0,460 | 6.300 | 0,610 | 6.300 |
| 19.11.2025 | 15:19:35.537 | 0,470 | 6.300 | 0,620 | 6.300 |
| 19.11.2025 | 15:18:52.385 | 0,470 | 6.400 | 0,620 | 6.400 |
| 19.11.2025 | 15:17:55.730 | 0,460 | 6.300 | 0,610 | 6.300 |
| 19.11.2025 | 15:17:19.450 | 0,470 | 6.700 | 0,620 | 6.700 |
| 19.11.2025 | 15:16:44.292 | 0,440 | 6.700 | 0,590 | 6.700 |
| 19.11.2025 | 15:15:22.789 | 0,440 | 6.700 | 0,590 | 6.700 |
| 19.11.2025 | 15:14:34.274 | 0,440 | 6.900 | 0,590 | 6.900 |
| 19.11.2025 | 15:13:45.936 | 0,430 | 6.900 | 0,580 | 6.900 |
| 19.11.2025 | 15:12:40.506 | 0,410 | 7.400 | 0,560 | 7.400 |
| 19.11.2025 | 15:10:30.886 | 0,400 | 7.900 | 0,550 | 7.900 |
| 19.11.2025 | 15:09:37.222 | 0,390 | 7.400 | 0,540 | 7.400 |
| 19.11.2025 | 15:08:53.049 | 0,380 | 7.500 | 0,530 | 7.500 |
| 19.11.2025 | 15:08:16.749 | 0,400 | 7.500 | 0,550 | 7.500 |
| 19.11.2025 | 15:07:20.074 | 0,390 | 7.900 | 0,540 | 7.900 |
| 19.11.2025 | 15:06:44.147 | 0,380 | 7.900 | 0,530 | 7.900 |
| 19.11.2025 | 15:05:45.548 | 0,370 | 7.900 | 0,520 | 7.900 |
| 19.11.2025 | 15:05:09.167 | 0,360 | 8.400 | 0,510 | 8.400 |
| 19.11.2025 | 15:04:36.884 | 0,350 | 8.200 | 0,500 | 8.200 |
| 19.11.2025 | 15:03:40.569 | 0,360 | 8.200 | 0,510 | 8.200 |
| 19.11.2025 | 15:02:54.202 | 0,380 | 7.700 | 0,530 | 7.700 |
| 19.11.2025 | 15:01:59.136 | 0,370 | 7.900 | 0,520 | 7.900 |
| 19.11.2025 | 15:00:43.518 | 0,380 | 7.900 | 0,530 | 7.900 |
| 19.11.2025 | 15:00:01.023 | 0,370 | 7.700 | 0,520 | 7.700 |
| 19.11.2025 | 14:59:23.997 | 0,380 | 7.900 | 0,530 | 7.900 |
| 19.11.2025 | 14:58:48.587 | 0,370 | 7.700 | 0,520 | 7.700 |
| 19.11.2025 | 14:58:01.285 | 0,380 | 7.700 | 0,530 | 7.700 |
| 19.11.2025 | 14:57:20.744 | 0,380 | 7.500 | 0,530 | 7.500 |
| 19.11.2025 | 14:56:24.580 | 0,380 | 7.700 | 0,530 | 7.700 |
| 19.11.2025 | 14:55:40.177 | 0,390 | 7.700 | 0,540 | 7.700 |
| 19.11.2025 | 14:54:59.991 | 0,380 | 7.700 | 0,530 | 7.700 |
| 19.11.2025 | 14:54:28.586 | 0,380 | 7.700 | 0,530 | 7.700 |
| 19.11.2025 | 14:53:52.796 | 0,380 | 7.900 | 0,530 | 7.900 |
| 19.11.2025 | 14:53:08.229 | 0,370 | 8.200 | 0,520 | 8.200 |
| 19.11.2025 | 14:52:21.720 | 0,370 | 8.200 | 0,520 | 8.200 |
| 19.11.2025 | 14:51:24.155 | 0,360 | 8.200 | 0,510 | 8.200 |
| 19.11.2025 | 14:50:52.914 | 0,360 | 7.700 | 0,510 | 7.700 |
| 19.11.2025 | 14:50:11.811 | 0,370 | 7.700 | 0,520 | 7.700 |
| 19.11.2025 | 14:49:02.366 | 0,370 | 7.700 | 0,520 | 7.700 |
| 19.11.2025 | 14:48:11.729 | 0,360 | 8.200 | 0,510 | 8.200 |
| 19.11.2025 | 14:47:37.503 | 0,420 | 7.000 | 0,570 | 7.000 |
| 19.11.2025 | 14:46:59.530 | 0,420 | 7.200 | 0,570 | 7.200 |
| 19.11.2025 | 14:45:39.845 | 0,400 | 7.500 | 0,550 | 7.500 |
| 19.11.2025 | 14:45:00.676 | 0,390 | 7.500 | 0,540 | 7.500 |
| 19.11.2025 | 14:44:01.058 | 0,390 | 7.500 | 0,540 | 7.500 |
| 19.11.2025 | 14:43:28.777 | 0,390 | 7.400 | 0,540 | 7.400 |
| 19.11.2025 | 14:42:29.333 | 0,380 | 7.700 | 0,530 | 7.700 |