Alibaba Group Holding Ltd. (ADRs)/OS/Call [120]/VONT
WKN VH5VM4
ISIN DE000VH5VM42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.03.2026 | 14:01:50.838 | 1,080 | 1.150.000 | 1,090 | 1.150.000 |
| 30.03.2026 | 13:42:15.804 | 1,080 | 1.150.000 | 1,090 | 1.150.000 |
| 30.03.2026 | 13:39:54.233 | 1,080 | 1.150.000 | 1,090 | 1.150.000 |
| 30.03.2026 | 13:38:48.881 | 1,070 | 1.150.000 | 1,080 | 1.150.000 |
| 30.03.2026 | 13:33:49.965 | 1,080 | 1.150.000 | 1,090 | 1.150.000 |
| 30.03.2026 | 13:30:55.194 | 1,090 | 1.150.000 | 1,100 | 1.150.000 |
| 30.03.2026 | 13:30:21.675 | 1,080 | 1.150.000 | 1,090 | 1.150.000 |
| 30.03.2026 | 13:28:06.232 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 13:27:17.897 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 13:18:05.112 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 13:15:03.414 | 1,070 | 30.000 | 1,080 | 30.000 |
| 30.03.2026 | 13:00:25.747 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 12:50:28.777 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 12:43:41.421 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 12:43:14.898 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 12:30:13.385 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 12:24:17.317 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 12:00:10.752 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 11:30:12.099 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 11:17:40.385 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 11:00:16.012 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 10:35:30.563 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 10:30:05.519 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 10:18:33.688 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 10:15:03.616 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 10:14:09.182 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 10:11:19.525 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 10:10:38.028 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 10:08:00.400 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 10:07:18.041 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 10:00:49.437 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 10:00:00.355 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 09:56:41.506 | 1,090 | 300.000 | 1,100 | 300.000 |
| 30.03.2026 | 09:45:28.350 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 09:44:13.431 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:42:37.228 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 09:39:41.339 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:38:51.187 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:38:19.573 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:34:33.479 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 09:32:37.301 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:30:12.182 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 09:29:50.677 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 09:29:01.173 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:24:57.048 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 09:24:13.975 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:23:13.406 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 09:20:38.431 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 09:18:45.155 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 09:18:13.950 | 1,060 | 300.000 | 1,070 | 300.000 |
| 30.03.2026 | 09:13:52.523 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:11:42.054 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 09:02:52.921 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 09:01:30.513 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 09:00:59.176 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 09:00:02.812 | 1,090 | 300.000 | 1,100 | 300.000 |
| 30.03.2026 | 08:58:10.766 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:57:38.400 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:57:00.650 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:56:17.829 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:54:03.674 | 1,090 | 300.000 | 1,100 | 300.000 |
| 30.03.2026 | 08:52:02.586 | 1,100 | 300.000 | 1,110 | 300.000 |
| 30.03.2026 | 08:46:23.694 | 1,100 | 300.000 | 1,110 | 300.000 |
| 30.03.2026 | 08:44:44.849 | 1,100 | 300.000 | 1,110 | 300.000 |
| 30.03.2026 | 08:42:02.464 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:40:57.872 | 1,090 | 300.000 | 1,100 | 300.000 |
| 30.03.2026 | 08:37:57.787 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:34:59.117 | 1,090 | 300.000 | 1,100 | 300.000 |
| 30.03.2026 | 08:34:26.073 | 1,090 | 300.000 | 1,100 | 300.000 |
| 30.03.2026 | 08:30:05.331 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:25:53.148 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:24:53.738 | 1,070 | 300.000 | 1,080 | 300.000 |
| 30.03.2026 | 08:21:15.228 | 1,080 | 300.000 | 1,090 | 300.000 |
| 30.03.2026 | 08:13:15.713 | 1,070 | 116.000 | 1,080 | 116.000 |
| 30.03.2026 | 08:12:25.252 | 1,070 | 300.000 | 1,080 | 596.000 |
| 30.03.2026 | 08:10:31.396 | 1,090 | 12.000 | 1,100 | 320.000 |
| 30.03.2026 | 08:08:35.332 | 1,090 | 12.000 | 1,100 | 332.000 |
| 30.03.2026 | 08:07:21.356 | 1,090 | 12.000 | 1,100 | 332.000 |
| 30.03.2026 | 08:05:50.528 | - | - | - | - |
| 30.03.2026 | 08:04:56.881 | 1,090 | 12.000 | 1,100 | 332.000 |
| 30.03.2026 | 08:03:49.748 | 1,090 | 1.200 | 1,100 | 321.200 |
| 30.03.2026 | 08:03:00.752 | 1,090 | 1.200 | 1,100 | 321.200 |
| 30.03.2026 | 08:02:29.043 | 1,080 | 1.200 | 1,090 | 321.200 |
| 30.03.2026 | 08:01:49.646 | 1,080 | 1.200 | 1,090 | 321.200 |
| 30.03.2026 | 08:01:18.495 | 1,090 | 1.200 | 1,100 | 321.200 |
| 30.03.2026 | 08:00:06.064 | 1,080 | 1.200 | 1,090 | 321.200 |
| 30.03.2026 | 07:52:01.984 | - | - | - | - |
| 30.03.2026 | 07:42:43.947 | - | - | - | - |
| 30.03.2026 | 07:30:06.533 | - | - | - | - |
| 27.03.2026 | 22:00:27.419 | - | - | - | - |
| 27.03.2026 | 21:00:05.270 | - | - | - | - |
| 27.03.2026 | 20:57:32.371 | 1,070 | 116.000 | 1,080 | 116.000 |
| 27.03.2026 | 20:56:30.018 | 1,070 | 116.000 | 1,080 | 116.000 |
| 27.03.2026 | 20:55:09.338 | 1,070 | 114.000 | 1,080 | 114.000 |
| 27.03.2026 | 20:54:08.061 | 1,070 | 114.000 | 1,080 | 114.000 |
| 27.03.2026 | 20:52:58.391 | 1,070 | 116.000 | 1,080 | 116.000 |
| 27.03.2026 | 20:50:33.857 | 1,060 | 116.000 | 1,070 | 116.000 |
| 27.03.2026 | 20:43:33.319 | 1,060 | 116.000 | 1,070 | 116.000 |
| 27.03.2026 | 20:42:32.765 | 1,070 | 116.000 | 1,080 | 116.000 |
| 27.03.2026 | 20:30:20.003 | 1,060 | 116.000 | 1,070 | 116.000 |