Alibaba Group Holding Ltd. (ADRs)/OS/Call [140]/VONT
WKN VH5VM3
ISIN DE000VH5VM34
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 13:39:03.748 | 1,330 | 38.000 | 1,340 | 38.000 |
| 09.01.2026 | 13:37:55.472 | 1,340 | 38.000 | 1,350 | 38.000 |
| 09.01.2026 | 13:32:53.348 | 1,330 | 38.000 | 1,340 | 38.000 |
| 09.01.2026 | 13:30:09.786 | 1,340 | 38.000 | 1,350 | 38.000 |
| 09.01.2026 | 13:18:03.503 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 13:15:02.207 | 1,340 | 1.000 | 1,350 | 1.000 |
| 09.01.2026 | 12:39:51.960 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 12:30:05.070 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 12:23:31.388 | - | - | - | - |
| 09.01.2026 | 12:05:24.693 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 12:04:05.269 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 12:03:13.851 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 12:02:35.102 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 12:00:50.267 | - | - | 1,340 | 96.000 |
| 09.01.2026 | 11:50:05.394 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 11:47:35.288 | - | - | - | - |
| 09.01.2026 | 11:43:07.193 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 11:42:32.296 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 11:29:25.208 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 11:27:22.290 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 11:25:44.878 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 11:23:34.040 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 11:19:47.239 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 11:13:19.922 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 11:05:45.219 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 10:36:47.844 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 10:33:14.691 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 10:32:15.158 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 10:30:39.317 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 10:30:02.633 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 10:27:59.151 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 10:23:52.507 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 10:03:40.066 | 1,350 | 10.000 | 1,360 | 10.000 |
| 09.01.2026 | 09:31:58.572 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 09:23:47.699 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 09:22:16.892 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 09:21:44.475 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 09:19:01.930 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 09:16:40.007 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 09:16:04.782 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 09:13:40.038 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 09:10:46.497 | 1,340 | 10.000 | 1,350 | 10.000 |
| 09.01.2026 | 09:00:03.129 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 08:59:27.117 | 1,320 | 10.000 | 1,330 | 10.000 |
| 09.01.2026 | 08:52:01.581 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 08:46:55.249 | 1,320 | 10.000 | 1,330 | 10.000 |
| 09.01.2026 | 08:38:00.197 | 1,320 | 10.000 | 1,330 | 10.000 |
| 09.01.2026 | 08:36:38.317 | 1,320 | 10.000 | 1,330 | 10.000 |
| 09.01.2026 | 08:34:47.477 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 08:33:50.324 | 1,320 | 10.000 | 1,330 | 10.000 |
| 09.01.2026 | 08:32:39.497 | 1,320 | 10.000 | 1,330 | 10.000 |
| 09.01.2026 | 08:30:07.508 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 08:17:47.371 | 1,320 | 10.000 | 1,330 | 10.000 |
| 09.01.2026 | 08:04:03.473 | 1,330 | 10.000 | 1,340 | 10.000 |
| 09.01.2026 | 08:02:33.511 | 1,330 | 1.000 | 1,340 | 1.000 |
| 09.01.2026 | 08:00:08.227 | 1,340 | 1.000 | 1,350 | 1.000 |
| 09.01.2026 | 07:52:01.377 | - | - | - | - |
| 09.01.2026 | 07:48:02.838 | - | - | - | - |
| 09.01.2026 | 07:30:07.394 | - | - | - | - |
| 09.01.2026 | 07:08:16.432 | - | - | - | - |
| 08.01.2026 | 22:00:05.924 | - | - | - | - |
| 08.01.2026 | 21:54:03.024 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:53:11.885 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 21:50:09.776 | 1,430 | 92.000 | 1,440 | 92.000 |
| 08.01.2026 | 21:46:07.091 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:45:36.609 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:42:35.180 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:41:26.669 | 1,430 | 92.000 | 1,440 | 92.000 |
| 08.01.2026 | 21:34:23.729 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:29:00.513 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 21:28:29.847 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:25:05.572 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 21:22:50.530 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 21:18:56.630 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:17:55.890 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 21:16:08.056 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 21:15:35.394 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 21:00:05.308 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 20:57:09.376 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 20:55:53.839 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 20:55:07.738 | 1,430 | 92.000 | 1,440 | 92.000 |
| 08.01.2026 | 20:40:01.031 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 20:20:15.612 | 1,430 | 92.000 | 1,440 | 92.000 |
| 08.01.2026 | 20:13:37.240 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 20:12:21.580 | 1,430 | 92.000 | 1,440 | 92.000 |
| 08.01.2026 | 20:00:04.299 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 19:54:30.050 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 19:53:58.506 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 19:53:17.633 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 19:41:58.365 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 19:39:43.744 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 19:38:56.917 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 19:35:24.338 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 19:33:49.954 | 1,440 | 92.000 | 1,450 | 92.000 |
| 08.01.2026 | 19:30:17.552 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 19:21:51.920 | 1,450 | 92.000 | 1,460 | 92.000 |
| 08.01.2026 | 19:21:21.426 | 1,450 | 90.000 | 1,460 | 90.000 |
| 08.01.2026 | 19:20:40.171 | 1,450 | 90.000 | 1,460 | 90.000 |
| 08.01.2026 | 19:19:52.654 | 1,460 | 92.000 | 1,470 | 92.000 |
| 08.01.2026 | 19:19:21.494 | 1,450 | 92.000 | 1,460 | 92.000 |