Rheinmetall AG/OS/Call [1400]/VONT
WKN VH5U9U
ISIN DE000VH5U9U5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.11.2025 | 19:01:52.260 | 15,960 | 1.000 | 16,140 | 1.000 |
| 21.11.2025 | 19:00:57.028 | 15,970 | 1.000 | 16,150 | 1.000 |
| 21.11.2025 | 19:00:13.433 | 15,980 | 1.000 | 16,160 | 1.000 |
| 21.11.2025 | 18:59:46.228 | 15,980 | 1.000 | 16,160 | 1.000 |
| 21.11.2025 | 18:59:05.715 | 16,010 | 1.000 | 16,190 | 1.000 |
| 21.11.2025 | 18:58:26.595 | 15,980 | 1.000 | 16,160 | 1.000 |
| 21.11.2025 | 18:57:43.290 | 16,000 | 1.000 | 16,180 | 1.000 |
| 21.11.2025 | 18:57:08.259 | 15,930 | 1.000 | 16,110 | 1.000 |
| 21.11.2025 | 18:56:35.871 | 16,020 | 1.000 | 16,200 | 1.000 |
| 21.11.2025 | 18:55:55.607 | 16,200 | 120 | 16,270 | 1.000 |
| 21.11.2025 | 18:55:15.386 | 16,200 | 120 | 16,260 | 1.000 |
| 21.11.2025 | 18:54:46.103 | 16,200 | 120 | 16,260 | 1.000 |
| 21.11.2025 | 18:54:05.740 | 16,200 | 120 | 16,270 | 1.000 |
| 21.11.2025 | 18:53:26.498 | 16,200 | 120 | 16,270 | 1.000 |
| 21.11.2025 | 18:52:26.949 | 16,200 | 120 | 16,240 | 1.000 |
| 21.11.2025 | 18:51:12.439 | 16,240 | 1.000 | 16,420 | 1.000 |
| 21.11.2025 | 18:50:31.995 | 16,260 | 1.000 | 16,440 | 1.000 |
| 21.11.2025 | 18:49:42.900 | 16,260 | 1.000 | 16,440 | 1.000 |
| 21.11.2025 | 18:48:54.396 | 16,250 | 1.000 | 16,430 | 1.000 |
| 21.11.2025 | 18:48:23.529 | 16,300 | 1.000 | 16,480 | 1.000 |
| 21.11.2025 | 18:47:50.761 | 16,270 | 1.000 | 16,450 | 1.000 |
| 21.11.2025 | 18:47:12.600 | 16,230 | 1.000 | 16,410 | 1.000 |
| 21.11.2025 | 18:46:36.446 | 16,210 | 1.000 | 16,390 | 1.000 |
| 21.11.2025 | 18:46:06.092 | 16,200 | 1.120 | 16,380 | 1.000 |
| 21.11.2025 | 18:45:33.750 | 16,200 | 120 | 16,370 | 1.000 |
| 21.11.2025 | 18:44:55.714 | 16,200 | 120 | 16,370 | 1.000 |
| 21.11.2025 | 18:43:20.123 | 16,200 | 120 | 16,370 | 1.000 |
| 21.11.2025 | 18:42:29.668 | 16,200 | 120 | 16,350 | 1.000 |
| 21.11.2025 | 18:40:42.751 | 16,200 | 120 | 16,350 | 1.000 |
| 21.11.2025 | 18:38:23.638 | 16,200 | 120 | 16,350 | 1.000 |
| 21.11.2025 | 18:36:46.069 | 16,200 | 120 | 16,300 | 1.000 |
| 21.11.2025 | 18:36:07.631 | 16,200 | 120 | 16,300 | 1.000 |
| 21.11.2025 | 18:35:22.250 | 16,200 | 120 | 16,270 | 1.000 |
| 21.11.2025 | 18:34:43.116 | - | - | 16,280 | 1.000 |
| 21.11.2025 | 18:34:10.535 | - | - | 16,270 | 1.000 |
| 21.11.2025 | 18:33:39.533 | 16,200 | 120 | 16,310 | 1.000 |
| 21.11.2025 | 18:32:14.866 | 16,200 | 120 | 16,300 | 1.000 |
| 21.11.2025 | 18:31:36.458 | - | - | 16,320 | 1.000 |
| 21.11.2025 | 18:31:05.201 | 16,200 | 120 | 16,320 | 1.000 |
| 21.11.2025 | 18:30:20.937 | 16,200 | 120 | 16,320 | 1.000 |
| 21.11.2025 | 18:29:12.533 | - | - | 16,290 | 1.000 |
| 21.11.2025 | 18:28:41.090 | - | - | 16,340 | 1.000 |
| 21.11.2025 | 18:28:06.742 | 16,200 | 120 | 16,360 | 1.000 |
| 21.11.2025 | 18:26:36.156 | 16,230 | 1.000 | 16,410 | 1.000 |
| 21.11.2025 | 18:26:04.680 | 16,200 | 120 | 16,360 | 1.000 |
| 21.11.2025 | 18:24:26.242 | 16,200 | 120 | 16,360 | 1.000 |
| 21.11.2025 | 18:21:57.924 | 16,200 | 120 | 16,370 | 1.000 |
| 21.11.2025 | 18:20:42.269 | 16,200 | 120 | 16,350 | 1.000 |
| 21.11.2025 | 18:16:29.548 | 16,200 | 120 | 16,360 | 1.000 |
| 21.11.2025 | 18:13:36.404 | 16,200 | 120 | 16,340 | 1.000 |
| 21.11.2025 | 18:09:32.269 | 16,200 | 120 | 16,350 | 1.000 |
| 21.11.2025 | 18:08:32.769 | 16,200 | 120 | 16,350 | 1.000 |
| 21.11.2025 | 18:06:50.037 | - | - | 16,330 | 1.000 |
| 21.11.2025 | 18:06:14.489 | 16,200 | 120 | 16,350 | 1.000 |
| 21.11.2025 | 18:05:23.081 | - | - | 16,360 | 1.000 |
| 21.11.2025 | 18:04:54.034 | - | - | 16,350 | 1.000 |
| 21.11.2025 | 18:04:16.785 | - | - | 16,350 | 1.000 |
| 21.11.2025 | 18:03:49.420 | 16,200 | 120 | 16,280 | 1.000 |
| 21.11.2025 | 18:03:03.414 | 15,980 | 120 | - | - |
| 21.11.2025 | 18:02:25.197 | 16,200 | 120 | 16,270 | 1.000 |
| 21.11.2025 | 18:01:42.949 | 16,200 | 120 | 16,280 | 1.000 |
| 21.11.2025 | 18:01:02.297 | 16,200 | 120 | 16,260 | 1.000 |
| 21.11.2025 | 18:00:19.882 | 16,200 | 120 | 16,260 | 1.000 |
| 21.11.2025 | 17:58:50.136 | 16,200 | 120 | 16,270 | 1.000 |
| 21.11.2025 | 17:56:30.405 | 16,200 | 120 | 16,260 | 1.000 |
| 21.11.2025 | 17:55:28.590 | 16,200 | 120 | 16,290 | 1.000 |
| 21.11.2025 | 17:54:37.628 | 16,200 | 120 | 16,270 | 1.000 |
| 21.11.2025 | 17:53:55.956 | 16,200 | 120 | 16,310 | 1.000 |
| 21.11.2025 | 17:52:50.441 | - | - | 16,280 | 1.000 |
| 21.11.2025 | 17:52:16.073 | 16,200 | 120 | 16,280 | 1.000 |
| 21.11.2025 | 17:50:12.580 | 16,290 | 1.000 | 16,470 | 1.000 |
| 21.11.2025 | 17:48:27.683 | 16,310 | 1.000 | 16,490 | 1.000 |
| 21.11.2025 | 17:47:58.454 | 16,310 | 1.000 | 16,490 | 1.000 |
| 21.11.2025 | 17:47:26.212 | 16,300 | 1.000 | 16,480 | 1.000 |
| 21.11.2025 | 17:46:54.227 | 16,270 | 1.000 | 16,450 | 1.000 |
| 21.11.2025 | 17:46:11.653 | 16,260 | 1.000 | 16,440 | 1.000 |
| 21.11.2025 | 17:45:34.296 | 16,210 | 1.000 | 16,390 | 1.000 |
| 21.11.2025 | 17:45:02.090 | 16,220 | 1.000 | 16,400 | 1.000 |
| 21.11.2025 | 17:43:21.586 | 16,220 | 1.000 | 16,400 | 1.000 |
| 21.11.2025 | 17:42:34.123 | 16,210 | 1.000 | 16,390 | 1.000 |
| 21.11.2025 | 17:41:31.115 | 16,200 | 120 | 16,310 | 1.000 |
| 21.11.2025 | 17:40:46.114 | 16,200 | 120 | 16,280 | 1.000 |
| 21.11.2025 | 17:39:53.670 | 16,200 | 120 | 16,280 | 1.000 |
| 21.11.2025 | 17:39:16.432 | 16,200 | 120 | 16,210 | 1.000 |
| 21.11.2025 | 17:38:37.254 | - | - | 16,270 | 1.000 |
| 21.11.2025 | 17:38:05.057 | 16,110 | 1.000 | 16,290 | 1.000 |
| 21.11.2025 | 17:37:21.780 | 16,040 | 1.000 | 16,220 | 1.000 |
| 21.11.2025 | 17:36:34.380 | 15,990 | 1.000 | 16,170 | 1.000 |
| 21.11.2025 | 17:36:06.724 | 16,010 | 1.000 | 16,190 | 1.000 |
| 21.11.2025 | 17:35:05.501 | 15,950 | 50 | 16,170 | 50 |
| 21.11.2025 | 17:31:17.848 | 16,020 | 50 | 16,240 | 50 |
| 21.11.2025 | 17:30:47.135 | 16,090 | 250 | 16,150 | 250 |
| 21.11.2025 | 17:29:41.912 | 16,060 | 5.000 | 16,080 | 5.000 |
| 21.11.2025 | 17:29:07.910 | 16,120 | 5.000 | 16,140 | 5.000 |
| 21.11.2025 | 17:28:15.610 | 16,090 | 5.000 | 16,110 | 5.000 |
| 21.11.2025 | 17:27:33.377 | 16,150 | 5.000 | 16,170 | 5.000 |
| 21.11.2025 | 17:27:01.068 | 16,170 | 5.000 | 16,190 | 5.000 |
| 21.11.2025 | 17:26:28.541 | 16,190 | 5.000 | 16,210 | 5.000 |
| 21.11.2025 | 17:25:43.372 | 16,150 | 5.000 | 16,170 | 5.000 |
| 21.11.2025 | 17:25:12.930 | 16,210 | 5.000 | 16,230 | 5.000 |