NASDAQ 100/CapBonus/60/Put/VONT
WKN VH5RCH
ISIN DE000VH5RCH9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.10.2025 | 22:00:30.097 | - | - | - | - |
| 24.10.2025 | 22:00:00.593 | 27,860 | 9.200 | 27,910 | 9.200 |
| 24.10.2025 | 21:59:19.639 | 27,900 | 9.200 | 27,950 | 9.200 |
| 24.10.2025 | 21:58:43.877 | 27,840 | 9.200 | 27,890 | 9.200 |
| 24.10.2025 | 21:58:07.880 | 27,830 | 9.200 | 27,880 | 9.200 |
| 24.10.2025 | 21:57:37.538 | 27,800 | 9.200 | 27,850 | 9.200 |
| 24.10.2025 | 21:57:06.642 | 27,840 | 9.200 | 27,890 | 9.200 |
| 24.10.2025 | 21:56:35.997 | 27,810 | 9.200 | 27,860 | 9.200 |
| 24.10.2025 | 21:56:04.962 | 27,780 | 9.200 | 27,830 | 9.200 |
| 24.10.2025 | 21:55:32.533 | 27,810 | 9.200 | 27,860 | 9.200 |
| 24.10.2025 | 21:55:01.519 | 27,790 | 9.200 | 27,840 | 9.200 |
| 24.10.2025 | 21:54:31.164 | 27,740 | 9.200 | 27,790 | 9.200 |
| 24.10.2025 | 21:53:51.882 | 27,740 | 9.200 | 27,790 | 9.200 |
| 24.10.2025 | 21:53:14.044 | 27,760 | 9.200 | 27,810 | 9.200 |
| 24.10.2025 | 21:52:40.128 | 27,750 | 9.200 | 27,800 | 9.200 |
| 24.10.2025 | 21:52:08.965 | 27,720 | 9.200 | 27,770 | 9.200 |
| 24.10.2025 | 21:51:37.972 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:51:00.535 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:50:27.973 | 27,740 | 9.200 | 27,790 | 9.200 |
| 24.10.2025 | 21:49:52.775 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:49:02.014 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:48:22.143 | 27,740 | 9.200 | 27,790 | 9.200 |
| 24.10.2025 | 21:47:49.261 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:47:14.498 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:46:44.579 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:46:11.927 | 27,710 | 9.200 | 27,760 | 9.200 |
| 24.10.2025 | 21:45:35.191 | 27,710 | 9.200 | 27,760 | 9.200 |
| 24.10.2025 | 21:45:01.836 | 27,720 | 9.200 | 27,770 | 9.200 |
| 24.10.2025 | 21:44:28.722 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:43:53.999 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:43:18.283 | 27,740 | 9.200 | 27,790 | 9.200 |
| 24.10.2025 | 21:42:46.208 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:42:00.015 | 27,740 | 9.200 | 27,790 | 9.200 |
| 24.10.2025 | 21:41:22.315 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:40:47.459 | 27,710 | 9.200 | 27,760 | 9.200 |
| 24.10.2025 | 21:40:13.165 | 27,710 | 9.200 | 27,760 | 9.200 |
| 24.10.2025 | 21:39:27.687 | 27,710 | 9.200 | 27,760 | 9.200 |
| 24.10.2025 | 21:37:42.026 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:37:09.360 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:36:31.358 | 27,720 | 9.200 | 27,770 | 9.200 |
| 24.10.2025 | 21:36:00.681 | 27,720 | 9.200 | 27,770 | 9.200 |
| 24.10.2025 | 21:35:19.501 | 27,710 | 9.200 | 27,760 | 9.200 |
| 24.10.2025 | 21:34:38.709 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:34:05.832 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:33:29.126 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:31:51.878 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:31:17.693 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:30:44.529 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:30:14.042 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:29:33.099 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:29:02.625 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:27:31.454 | 27,640 | 9.200 | 27,690 | 9.200 |
| 24.10.2025 | 21:26:56.744 | 27,650 | 9.200 | 27,700 | 9.200 |
| 24.10.2025 | 21:26:23.954 | 27,650 | 9.200 | 27,700 | 9.200 |
| 24.10.2025 | 21:25:26.049 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:24:46.039 | 27,650 | 9.200 | 27,700 | 9.200 |
| 24.10.2025 | 21:24:13.287 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:23:31.740 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:22:50.316 | 27,640 | 9.200 | 27,690 | 9.200 |
| 24.10.2025 | 21:22:07.746 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:21:06.315 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:20:29.816 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:19:53.523 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:19:17.333 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:18:46.717 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:18:03.751 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:17:30.860 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:16:57.862 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:16:27.414 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:15:55.891 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:15:22.029 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:14:52.034 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:14:15.040 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:13:10.022 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:12:31.725 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:11:52.882 | 27,650 | 9.200 | 27,700 | 9.200 |
| 24.10.2025 | 21:11:16.079 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:10:42.289 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:10:12.050 | 27,670 | 9.200 | 27,720 | 9.200 |
| 24.10.2025 | 21:09:29.870 | 27,660 | 9.200 | 27,710 | 9.200 |
| 24.10.2025 | 21:08:55.876 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:08:21.266 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:07:48.283 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:06:59.247 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:06:28.773 | 27,700 | 9.200 | 27,750 | 9.200 |
| 24.10.2025 | 21:05:47.639 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:05:14.891 | 27,680 | 9.200 | 27,730 | 9.200 |
| 24.10.2025 | 21:04:42.701 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:03:56.059 | 27,720 | 9.200 | 27,770 | 9.200 |
| 24.10.2025 | 21:03:24.035 | 27,710 | 9.200 | 27,760 | 9.200 |
| 24.10.2025 | 21:02:44.443 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:02:13.739 | 27,690 | 9.200 | 27,740 | 9.200 |
| 24.10.2025 | 21:01:41.006 | 27,720 | 9.200 | 27,770 | 9.200 |
| 24.10.2025 | 21:01:06.314 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 21:00:29.711 | 27,720 | 9.200 | 27,770 | 9.200 |
| 24.10.2025 | 20:59:47.371 | 27,740 | 9.200 | 27,790 | 9.200 |
| 24.10.2025 | 20:58:53.973 | 27,730 | 9.200 | 27,780 | 9.200 |
| 24.10.2025 | 20:58:10.631 | 27,750 | 9.200 | 27,800 | 9.200 |
| 24.10.2025 | 20:57:34.506 | 27,750 | 9.200 | 27,800 | 9.200 |
| 24.10.2025 | 20:57:03.165 | 27,760 | 9.200 | 27,810 | 9.200 |