NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RCD
ISIN DE000VH5RCD8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.01.2026 | 21:59:44.546 | 56,490 | 6.370 | 56,660 | 6.370 |
| 16.01.2026 | 21:59:08.556 | 56,280 | 6.370 | 56,450 | 6.370 |
| 16.01.2026 | 21:58:37.798 | 56,340 | 6.370 | 56,510 | 6.370 |
| 16.01.2026 | 21:58:02.192 | 56,460 | 6.370 | 56,630 | 6.370 |
| 16.01.2026 | 21:57:20.916 | 56,510 | 6.370 | 56,680 | 6.370 |
| 16.01.2026 | 21:56:50.019 | 56,460 | 6.370 | 56,630 | 6.370 |
| 16.01.2026 | 21:56:19.443 | 56,440 | 6.370 | 56,610 | 6.370 |
| 16.01.2026 | 21:55:48.565 | 56,320 | 6.370 | 56,490 | 6.370 |
| 16.01.2026 | 21:55:12.665 | 56,210 | 6.370 | 56,380 | 6.370 |
| 16.01.2026 | 21:54:42.077 | 56,230 | 6.370 | 56,400 | 6.370 |
| 16.01.2026 | 21:54:11.193 | 56,270 | 6.370 | 56,440 | 6.370 |
| 16.01.2026 | 21:53:40.320 | 56,150 | 6.370 | 56,320 | 6.370 |
| 16.01.2026 | 21:53:09.620 | 56,140 | 6.370 | 56,310 | 6.370 |
| 16.01.2026 | 21:52:38.941 | 56,230 | 6.370 | 56,400 | 6.370 |
| 16.01.2026 | 21:52:07.977 | 56,190 | 6.370 | 56,360 | 6.370 |
| 16.01.2026 | 21:51:32.296 | 56,150 | 6.370 | 56,320 | 6.370 |
| 16.01.2026 | 21:51:01.487 | 56,290 | 6.370 | 56,460 | 6.370 |
| 16.01.2026 | 21:50:30.611 | 56,310 | 6.370 | 56,480 | 6.370 |
| 16.01.2026 | 21:49:59.897 | 56,320 | 6.370 | 56,490 | 6.370 |
| 16.01.2026 | 21:49:28.976 | 56,400 | 6.370 | 56,570 | 6.370 |
| 16.01.2026 | 21:48:58.469 | 56,350 | 6.370 | 56,520 | 6.370 |
| 16.01.2026 | 21:48:27.465 | 56,360 | 6.370 | 56,530 | 6.370 |
| 16.01.2026 | 21:47:51.467 | 56,380 | 6.370 | 56,550 | 6.370 |
| 16.01.2026 | 21:47:20.719 | 56,410 | 6.370 | 56,580 | 6.370 |
| 16.01.2026 | 21:46:49.940 | 56,490 | 6.370 | 56,660 | 6.370 |
| 16.01.2026 | 21:46:14.079 | 56,480 | 6.370 | 56,650 | 6.370 |
| 16.01.2026 | 21:45:43.313 | 56,300 | 6.370 | 56,470 | 6.370 |
| 16.01.2026 | 21:45:12.469 | 56,310 | 6.370 | 56,480 | 6.370 |
| 16.01.2026 | 21:44:36.550 | 56,220 | 6.370 | 56,390 | 6.370 |
| 16.01.2026 | 21:44:00.606 | 56,230 | 6.370 | 56,400 | 6.370 |
| 16.01.2026 | 21:43:30.121 | 56,250 | 6.370 | 56,420 | 6.370 |
| 16.01.2026 | 21:42:59.288 | 56,260 | 6.370 | 56,430 | 6.370 |
| 16.01.2026 | 21:42:28.422 | 56,270 | 6.370 | 56,440 | 6.370 |
| 16.01.2026 | 21:41:42.193 | 56,220 | 6.370 | 56,390 | 6.370 |
| 16.01.2026 | 21:41:11.646 | 56,170 | 6.370 | 56,340 | 6.370 |
| 16.01.2026 | 21:40:40.665 | 56,180 | 6.370 | 56,350 | 6.370 |
| 16.01.2026 | 21:40:04.892 | 56,140 | 6.370 | 56,310 | 6.370 |
| 16.01.2026 | 21:39:34.216 | 56,200 | 6.370 | 56,370 | 6.370 |
| 16.01.2026 | 21:39:03.210 | 56,080 | 6.370 | 56,250 | 6.370 |
| 16.01.2026 | 21:38:27.733 | 56,150 | 6.370 | 56,320 | 6.370 |
| 16.01.2026 | 21:37:46.445 | 56,200 | 6.370 | 56,370 | 6.370 |
| 16.01.2026 | 21:37:13.628 | 56,140 | 6.370 | 56,310 | 6.370 |
| 16.01.2026 | 21:36:42.690 | 56,290 | 6.370 | 56,460 | 6.370 |
| 16.01.2026 | 21:36:01.885 | 56,370 | 6.370 | 56,540 | 6.370 |
| 16.01.2026 | 21:35:26.075 | 56,330 | 6.370 | 56,500 | 6.370 |
| 16.01.2026 | 21:34:50.013 | 56,310 | 6.370 | 56,480 | 6.370 |
| 16.01.2026 | 21:34:19.101 | 56,300 | 6.370 | 56,470 | 6.370 |
| 16.01.2026 | 21:33:48.337 | 56,250 | 6.370 | 56,420 | 6.370 |
| 16.01.2026 | 21:33:16.759 | 56,270 | 6.370 | 56,440 | 6.370 |
| 16.01.2026 | 21:32:40.066 | 56,350 | 6.370 | 56,520 | 6.370 |
| 16.01.2026 | 21:31:55.764 | 56,310 | 6.370 | 56,480 | 6.370 |
| 16.01.2026 | 21:31:24.971 | 56,370 | 6.370 | 56,540 | 6.370 |
| 16.01.2026 | 21:30:54.060 | 56,270 | 6.370 | 56,440 | 6.370 |
| 16.01.2026 | 21:30:08.978 | 56,410 | 6.370 | 56,580 | 6.370 |
| 16.01.2026 | 21:29:37.184 | 56,170 | 6.370 | 56,340 | 6.370 |
| 16.01.2026 | 21:29:01.317 | 56,090 | 6.370 | 56,260 | 6.370 |
| 16.01.2026 | 21:28:30.311 | 56,030 | 6.370 | 56,200 | 6.370 |
| 16.01.2026 | 21:27:59.642 | 56,060 | 6.370 | 56,230 | 6.370 |
| 16.01.2026 | 21:27:28.773 | 56,130 | 6.370 | 56,300 | 6.370 |
| 16.01.2026 | 21:26:42.773 | 56,170 | 6.370 | 56,340 | 6.370 |
| 16.01.2026 | 21:26:06.713 | 56,080 | 6.370 | 56,250 | 6.370 |
| 16.01.2026 | 21:25:36.133 | 56,060 | 6.370 | 56,230 | 6.370 |
| 16.01.2026 | 21:25:00.257 | 56,070 | 6.370 | 56,240 | 6.370 |
| 16.01.2026 | 21:24:19.107 | 56,110 | 6.370 | 56,280 | 6.370 |
| 16.01.2026 | 21:23:43.189 | 56,080 | 6.370 | 56,250 | 6.370 |
| 16.01.2026 | 21:23:12.437 | 56,040 | 6.370 | 56,210 | 6.370 |
| 16.01.2026 | 21:22:42.047 | 56,040 | 6.370 | 56,210 | 6.370 |
| 16.01.2026 | 21:22:11.037 | 56,090 | 6.370 | 56,260 | 6.370 |
| 16.01.2026 | 21:21:40.160 | 56,130 | 6.370 | 56,300 | 6.370 |
| 16.01.2026 | 21:21:04.663 | 56,100 | 6.370 | 56,270 | 6.370 |
| 16.01.2026 | 21:20:33.530 | 56,080 | 6.370 | 56,250 | 6.370 |
| 16.01.2026 | 21:20:02.659 | 56,100 | 6.370 | 56,270 | 6.370 |
| 16.01.2026 | 21:19:32.019 | 56,090 | 6.370 | 56,260 | 6.370 |
| 16.01.2026 | 21:18:56.085 | 56,120 | 6.370 | 56,290 | 6.370 |
| 16.01.2026 | 21:18:25.441 | 56,210 | 6.370 | 56,380 | 6.370 |
| 16.01.2026 | 21:17:49.576 | 56,190 | 6.370 | 56,360 | 6.370 |
| 16.01.2026 | 21:17:18.794 | 56,190 | 6.370 | 56,360 | 6.370 |
| 16.01.2026 | 21:16:48.061 | 56,190 | 6.370 | 56,360 | 6.370 |
| 16.01.2026 | 21:16:17.162 | 56,090 | 6.370 | 56,260 | 6.370 |
| 16.01.2026 | 21:15:41.229 | 56,050 | 6.370 | 56,220 | 6.370 |
| 16.01.2026 | 21:15:00.143 | 56,110 | 6.370 | 56,280 | 6.370 |
| 16.01.2026 | 21:14:29.406 | 56,090 | 6.370 | 56,260 | 6.370 |
| 16.01.2026 | 21:13:52.550 | 56,100 | 6.370 | 56,270 | 6.370 |
| 16.01.2026 | 21:13:16.857 | 56,070 | 6.370 | 56,240 | 6.370 |
| 16.01.2026 | 21:12:45.888 | 56,200 | 6.370 | 56,370 | 6.370 |
| 16.01.2026 | 21:12:15.190 | 56,130 | 6.370 | 56,300 | 6.370 |
| 16.01.2026 | 21:11:39.351 | 56,120 | 6.370 | 56,290 | 6.370 |
| 16.01.2026 | 21:11:03.462 | 56,120 | 6.370 | 56,290 | 6.370 |
| 16.01.2026 | 21:10:22.358 | 56,160 | 6.370 | 56,330 | 6.370 |
| 16.01.2026 | 21:09:56.543 | 56,140 | 6.370 | 56,310 | 6.370 |
| 16.01.2026 | 21:09:25.858 | 56,150 | 6.370 | 56,320 | 6.370 |
| 16.01.2026 | 21:08:48.906 | 56,210 | 6.370 | 56,380 | 6.370 |
| 16.01.2026 | 21:08:18.074 | 56,260 | 6.370 | 56,430 | 6.370 |
| 16.01.2026 | 21:07:42.225 | 56,280 | 6.370 | 56,450 | 6.370 |
| 16.01.2026 | 21:07:06.373 | 56,220 | 6.370 | 56,390 | 6.370 |
| 16.01.2026 | 21:06:35.835 | 56,280 | 6.370 | 56,450 | 6.370 |
| 16.01.2026 | 21:06:04.969 | 56,200 | 6.370 | 56,370 | 6.370 |
| 16.01.2026 | 21:05:28.921 | 56,160 | 6.370 | 56,330 | 6.370 |
| 16.01.2026 | 21:04:53.038 | 56,160 | 6.370 | 56,330 | 6.370 |
| 16.01.2026 | 21:04:22.470 | 56,080 | 6.370 | 56,250 | 6.370 |