NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RBW
ISIN DE000VH5RBW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.01.2026 | 22:00:32.732 | - | - | - | - |
| 09.01.2026 | 21:59:58.405 | 49,300 | 9.100 | 49,370 | 9.100 |
| 09.01.2026 | 21:59:27.426 | 49,150 | 9.100 | 49,220 | 9.100 |
| 09.01.2026 | 21:58:56.646 | 49,100 | 9.100 | 49,170 | 9.100 |
| 09.01.2026 | 21:58:20.867 | 49,090 | 9.100 | 49,160 | 9.100 |
| 09.01.2026 | 21:57:44.925 | 49,170 | 9.100 | 49,240 | 9.100 |
| 09.01.2026 | 21:57:08.965 | 49,190 | 9.100 | 49,260 | 9.100 |
| 09.01.2026 | 21:56:38.301 | 49,190 | 9.100 | 49,260 | 9.100 |
| 09.01.2026 | 21:56:07.251 | 49,210 | 9.100 | 49,280 | 9.100 |
| 09.01.2026 | 21:55:36.553 | 49,220 | 9.100 | 49,290 | 9.100 |
| 09.01.2026 | 21:55:00.645 | 49,070 | 9.100 | 49,140 | 9.100 |
| 09.01.2026 | 21:54:29.726 | 49,240 | 9.100 | 49,310 | 9.100 |
| 09.01.2026 | 21:53:59.115 | 49,100 | 9.100 | 49,170 | 9.100 |
| 09.01.2026 | 21:53:28.207 | 49,050 | 9.100 | 49,120 | 9.100 |
| 09.01.2026 | 21:52:57.684 | 49,030 | 9.100 | 49,100 | 9.100 |
| 09.01.2026 | 21:52:26.765 | 49,050 | 9.100 | 49,120 | 9.100 |
| 09.01.2026 | 21:51:55.970 | 49,050 | 9.100 | 49,120 | 9.100 |
| 09.01.2026 | 21:51:25.088 | 49,100 | 9.100 | 49,170 | 9.100 |
| 09.01.2026 | 21:50:54.483 | 48,950 | 9.100 | 49,020 | 9.100 |
| 09.01.2026 | 21:50:13.210 | 48,860 | 9.100 | 48,930 | 9.100 |
| 09.01.2026 | 21:49:42.642 | 48,880 | 9.100 | 48,950 | 9.100 |
| 09.01.2026 | 21:49:01.382 | 48,860 | 9.100 | 48,930 | 9.100 |
| 09.01.2026 | 21:48:30.650 | 48,840 | 9.100 | 48,910 | 9.100 |
| 09.01.2026 | 21:47:59.796 | 48,860 | 9.100 | 48,930 | 9.100 |
| 09.01.2026 | 21:47:29.032 | 48,900 | 9.100 | 48,970 | 9.100 |
| 09.01.2026 | 21:46:53.207 | 48,910 | 9.100 | 48,980 | 9.100 |
| 09.01.2026 | 21:46:22.326 | 48,930 | 9.100 | 49,000 | 9.100 |
| 09.01.2026 | 21:45:51.792 | 48,910 | 9.100 | 48,980 | 9.100 |
| 09.01.2026 | 21:45:20.802 | 48,870 | 9.100 | 48,940 | 9.100 |
| 09.01.2026 | 21:44:50.115 | 48,870 | 9.100 | 48,940 | 9.100 |
| 09.01.2026 | 21:44:19.155 | 48,880 | 9.100 | 48,950 | 9.100 |
| 09.01.2026 | 21:43:48.403 | 48,910 | 9.100 | 48,980 | 9.100 |
| 09.01.2026 | 21:43:12.581 | 48,940 | 9.100 | 49,010 | 9.100 |
| 09.01.2026 | 21:42:41.745 | 48,900 | 9.100 | 48,970 | 9.100 |
| 09.01.2026 | 21:42:10.966 | 48,840 | 9.100 | 48,910 | 9.100 |
| 09.01.2026 | 21:41:35.143 | 48,880 | 9.100 | 48,950 | 9.100 |
| 09.01.2026 | 21:40:59.227 | 48,840 | 9.100 | 48,910 | 9.100 |
| 09.01.2026 | 21:40:28.288 | 48,870 | 9.100 | 48,940 | 9.100 |
| 09.01.2026 | 21:39:57.500 | 48,840 | 9.100 | 48,910 | 9.100 |
| 09.01.2026 | 21:39:26.763 | 48,790 | 9.100 | 48,860 | 9.100 |
| 09.01.2026 | 21:38:35.546 | 48,830 | 9.100 | 48,900 | 9.100 |
| 09.01.2026 | 21:38:04.796 | 48,820 | 9.100 | 48,890 | 9.100 |
| 09.01.2026 | 21:37:34.740 | 48,780 | 9.100 | 48,850 | 9.100 |
| 09.01.2026 | 21:37:01.148 | 48,770 | 9.100 | 48,840 | 9.100 |
| 09.01.2026 | 21:36:24.160 | 48,800 | 9.100 | 48,870 | 9.100 |
| 09.01.2026 | 21:35:53.414 | 48,800 | 9.100 | 48,870 | 9.100 |
| 09.01.2026 | 21:35:17.428 | 48,730 | 9.100 | 48,800 | 9.100 |
| 09.01.2026 | 21:34:41.507 | 48,710 | 9.100 | 48,780 | 9.100 |
| 09.01.2026 | 21:34:05.781 | 48,740 | 9.100 | 48,810 | 9.100 |
| 09.01.2026 | 21:33:29.725 | 48,770 | 9.100 | 48,840 | 9.100 |
| 09.01.2026 | 21:32:38.384 | 48,750 | 9.100 | 48,820 | 9.100 |
| 09.01.2026 | 21:32:07.895 | 48,660 | 9.100 | 48,730 | 9.100 |
| 09.01.2026 | 21:31:36.837 | 48,690 | 9.100 | 48,760 | 9.100 |
| 09.01.2026 | 21:31:06.070 | 48,760 | 9.100 | 48,830 | 9.100 |
| 09.01.2026 | 21:30:35.483 | 48,710 | 9.100 | 48,780 | 9.100 |
| 09.01.2026 | 21:30:04.515 | 48,760 | 9.100 | 48,830 | 9.100 |
| 09.01.2026 | 21:29:28.716 | 48,680 | 9.100 | 48,750 | 9.100 |
| 09.01.2026 | 21:28:58.030 | 48,640 | 9.100 | 48,710 | 9.100 |
| 09.01.2026 | 21:28:27.022 | 48,610 | 9.100 | 48,680 | 9.100 |
| 09.01.2026 | 21:27:56.289 | 48,570 | 9.100 | 48,640 | 9.100 |
| 09.01.2026 | 21:27:25.597 | 48,570 | 9.100 | 48,640 | 9.100 |
| 09.01.2026 | 21:26:53.884 | 48,550 | 9.100 | 48,620 | 9.100 |
| 09.01.2026 | 21:26:07.680 | 48,530 | 9.100 | 48,600 | 9.100 |
| 09.01.2026 | 21:25:41.876 | 48,390 | 9.100 | 48,460 | 9.100 |
| 09.01.2026 | 21:25:11.171 | 48,510 | 9.100 | 48,580 | 9.100 |
| 09.01.2026 | 21:24:40.581 | 48,480 | 9.100 | 48,550 | 9.100 |
| 09.01.2026 | 21:24:09.613 | 48,470 | 9.100 | 48,540 | 9.100 |
| 09.01.2026 | 21:23:33.760 | 48,490 | 9.100 | 48,560 | 9.100 |
| 09.01.2026 | 21:23:03.025 | 48,470 | 9.100 | 48,540 | 9.100 |
| 09.01.2026 | 21:22:32.085 | 48,470 | 9.100 | 48,540 | 9.100 |
| 09.01.2026 | 21:22:01.247 | 48,520 | 9.100 | 48,590 | 9.100 |
| 09.01.2026 | 21:21:15.327 | 48,680 | 9.100 | 48,750 | 9.100 |
| 09.01.2026 | 21:20:44.533 | 48,640 | 9.100 | 48,710 | 9.100 |
| 09.01.2026 | 21:20:13.660 | 48,690 | 9.100 | 48,760 | 9.100 |
| 09.01.2026 | 21:19:37.685 | 48,670 | 9.100 | 48,740 | 9.100 |
| 09.01.2026 | 21:18:46.292 | 48,690 | 9.100 | 48,760 | 9.100 |
| 09.01.2026 | 21:18:15.653 | 48,660 | 9.100 | 48,730 | 9.100 |
| 09.01.2026 | 21:17:39.718 | 48,700 | 9.100 | 48,770 | 9.100 |
| 09.01.2026 | 21:17:08.965 | 48,720 | 9.100 | 48,790 | 9.100 |
| 09.01.2026 | 21:16:28.086 | 48,710 | 9.100 | 48,780 | 9.100 |
| 09.01.2026 | 21:15:57.137 | 48,780 | 9.100 | 48,850 | 9.100 |
| 09.01.2026 | 21:15:21.081 | 48,770 | 9.100 | 48,840 | 9.100 |
| 09.01.2026 | 21:14:50.420 | 48,790 | 9.100 | 48,860 | 9.100 |
| 09.01.2026 | 21:14:18.754 | 48,770 | 9.100 | 48,840 | 9.100 |
| 09.01.2026 | 21:13:47.978 | 48,800 | 9.100 | 48,870 | 9.100 |
| 09.01.2026 | 21:13:11.845 | 48,750 | 9.100 | 48,820 | 9.100 |
| 09.01.2026 | 21:12:36.131 | 48,720 | 9.100 | 48,790 | 9.100 |
| 09.01.2026 | 21:12:05.477 | 48,730 | 9.100 | 48,800 | 9.100 |
| 09.01.2026 | 21:11:21.133 | 48,780 | 9.100 | 48,850 | 9.100 |
| 09.01.2026 | 21:10:50.332 | 48,690 | 9.100 | 48,760 | 9.100 |
| 09.01.2026 | 21:10:19.628 | 48,690 | 9.100 | 48,760 | 9.100 |
| 09.01.2026 | 21:09:48.916 | 48,740 | 9.100 | 48,810 | 9.100 |
| 09.01.2026 | 21:09:18.017 | 48,730 | 9.100 | 48,800 | 9.100 |
| 09.01.2026 | 21:08:46.286 | 48,720 | 9.100 | 48,790 | 9.100 |
| 09.01.2026 | 21:08:05.168 | 48,680 | 9.100 | 48,750 | 9.100 |
| 09.01.2026 | 21:07:39.436 | 48,790 | 9.100 | 48,860 | 9.100 |
| 09.01.2026 | 21:07:08.812 | 48,810 | 9.100 | 48,880 | 9.100 |
| 09.01.2026 | 21:06:32.764 | 48,860 | 9.100 | 48,930 | 9.100 |
| 09.01.2026 | 21:06:02.065 | 48,860 | 9.100 | 48,930 | 9.100 |
| 09.01.2026 | 21:05:31.391 | 48,910 | 9.100 | 48,980 | 9.100 |