NASDAQ 100/CapBonus/100/Put/VONT
WKN VH5RBW
ISIN DE000VH5RBW0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.11.2025 | 10:57:49.048 | 50,460 | 5.700 | 50,580 | 5.700 |
| 14.11.2025 | 10:57:18.635 | 50,450 | 5.700 | 50,570 | 5.700 |
| 14.11.2025 | 10:55:36.161 | 50,500 | 5.700 | 50,620 | 5.700 |
| 14.11.2025 | 10:55:05.427 | 50,410 | 5.700 | 50,530 | 5.700 |
| 14.11.2025 | 10:54:29.864 | 50,330 | 5.700 | 50,450 | 5.700 |
| 14.11.2025 | 10:53:57.070 | 50,300 | 5.700 | 50,420 | 5.700 |
| 14.11.2025 | 10:53:23.393 | 50,340 | 5.700 | 50,460 | 5.700 |
| 14.11.2025 | 10:52:52.733 | 50,390 | 5.700 | 50,510 | 5.700 |
| 14.11.2025 | 10:52:21.893 | 50,450 | 5.700 | 50,570 | 5.700 |
| 14.11.2025 | 10:51:46.221 | 50,500 | 5.700 | 50,620 | 5.700 |
| 14.11.2025 | 10:51:10.461 | 50,390 | 5.700 | 50,510 | 5.700 |
| 14.11.2025 | 10:50:39.710 | 50,540 | 5.700 | 50,660 | 5.700 |
| 14.11.2025 | 10:50:09.146 | 50,610 | 5.700 | 50,730 | 5.700 |
| 14.11.2025 | 10:49:38.394 | 50,650 | 5.700 | 50,770 | 5.700 |
| 14.11.2025 | 10:49:07.802 | 50,610 | 5.700 | 50,730 | 5.700 |
| 14.11.2025 | 10:48:36.938 | 50,540 | 5.700 | 50,660 | 5.700 |
| 14.11.2025 | 10:48:01.204 | 50,580 | 5.700 | 50,700 | 5.700 |
| 14.11.2025 | 10:47:30.660 | 50,600 | 5.700 | 50,720 | 5.700 |
| 14.11.2025 | 10:46:59.622 | 50,510 | 5.700 | 50,630 | 5.700 |
| 14.11.2025 | 10:46:29.155 | 50,490 | 5.700 | 50,610 | 5.700 |
| 14.11.2025 | 10:45:58.248 | 50,420 | 5.700 | 50,540 | 5.700 |
| 14.11.2025 | 10:45:17.362 | 50,320 | 5.700 | 50,440 | 5.700 |
| 14.11.2025 | 10:44:46.672 | 50,300 | 5.700 | 50,420 | 5.700 |
| 14.11.2025 | 10:44:16.137 | 50,210 | 5.700 | 50,330 | 5.700 |
| 14.11.2025 | 10:43:40.410 | 50,190 | 5.700 | 50,310 | 5.700 |
| 14.11.2025 | 10:43:09.620 | 50,250 | 5.700 | 50,370 | 5.700 |
| 14.11.2025 | 10:42:33.948 | 50,240 | 5.700 | 50,360 | 5.700 |
| 14.11.2025 | 10:41:57.975 | 50,250 | 5.700 | 50,370 | 5.700 |
| 14.11.2025 | 10:41:27.178 | 50,270 | 5.700 | 50,390 | 5.700 |
| 14.11.2025 | 10:40:51.611 | 50,230 | 5.700 | 50,350 | 5.700 |
| 14.11.2025 | 10:40:21.026 | 50,310 | 5.700 | 50,430 | 5.700 |
| 14.11.2025 | 10:39:50.356 | 50,300 | 5.700 | 50,420 | 5.700 |
| 14.11.2025 | 10:39:19.590 | 50,300 | 5.700 | 50,420 | 5.700 |
| 14.11.2025 | 10:38:48.820 | 50,320 | 5.700 | 50,440 | 5.700 |
| 14.11.2025 | 10:38:18.386 | 50,350 | 5.700 | 50,470 | 5.700 |
| 14.11.2025 | 10:37:47.369 | 50,200 | 5.700 | 50,320 | 5.700 |
| 14.11.2025 | 10:37:16.833 | 50,290 | 5.700 | 50,410 | 5.700 |
| 14.11.2025 | 10:36:40.988 | 50,330 | 5.700 | 50,450 | 5.700 |
| 14.11.2025 | 10:36:10.328 | 50,290 | 5.700 | 50,410 | 5.700 |
| 14.11.2025 | 10:35:39.721 | 50,310 | 5.700 | 50,430 | 5.700 |
| 14.11.2025 | 10:35:03.978 | 50,400 | 5.700 | 50,520 | 5.700 |
| 14.11.2025 | 10:34:33.146 | 50,370 | 5.700 | 50,490 | 5.700 |
| 14.11.2025 | 10:34:02.374 | 50,370 | 5.700 | 50,490 | 5.700 |
| 14.11.2025 | 10:33:31.639 | 50,340 | 5.700 | 50,460 | 5.700 |
| 14.11.2025 | 10:33:01.111 | 50,250 | 5.700 | 50,370 | 5.700 |
| 14.11.2025 | 10:32:30.700 | 50,230 | 5.700 | 50,350 | 5.700 |
| 14.11.2025 | 10:31:59.806 | 50,320 | 5.700 | 50,440 | 5.700 |
| 14.11.2025 | 10:31:29.337 | 50,270 | 5.700 | 50,390 | 5.700 |
| 14.11.2025 | 10:30:58.223 | 50,170 | 5.700 | 50,290 | 5.700 |
| 14.11.2025 | 10:30:27.726 | 50,100 | 5.700 | 50,220 | 5.700 |
| 14.11.2025 | 10:29:51.909 | 50,110 | 5.700 | 50,230 | 5.700 |
| 14.11.2025 | 10:29:21.209 | 50,040 | 5.700 | 50,160 | 5.700 |
| 14.11.2025 | 10:28:50.578 | 50,100 | 5.700 | 50,220 | 5.700 |
| 14.11.2025 | 10:28:14.738 | 50,070 | 5.700 | 50,190 | 5.700 |
| 14.11.2025 | 10:27:44.094 | 49,980 | 5.700 | 50,100 | 5.700 |
| 14.11.2025 | 10:27:13.613 | 49,980 | 5.700 | 50,100 | 5.700 |
| 14.11.2025 | 10:26:32.350 | 49,970 | 5.700 | 50,090 | 5.700 |
| 14.11.2025 | 10:26:01.909 | 49,950 | 5.700 | 50,070 | 5.700 |
| 14.11.2025 | 10:25:31.129 | 49,950 | 5.700 | 50,070 | 5.700 |
| 14.11.2025 | 10:25:00.467 | 49,870 | 5.700 | 49,990 | 5.700 |
| 14.11.2025 | 10:24:29.705 | 49,960 | 5.700 | 50,080 | 5.700 |
| 14.11.2025 | 10:23:59.076 | 50,030 | 5.700 | 50,150 | 5.700 |
| 14.11.2025 | 10:23:28.417 | 49,980 | 5.700 | 50,100 | 5.700 |
| 14.11.2025 | 10:22:52.653 | 49,970 | 5.700 | 50,090 | 5.700 |
| 14.11.2025 | 10:22:21.934 | 49,970 | 5.700 | 50,090 | 5.700 |
| 14.11.2025 | 10:21:51.185 | 50,000 | 5.700 | 50,120 | 5.700 |
| 14.11.2025 | 10:21:20.461 | 49,960 | 5.700 | 50,080 | 5.700 |
| 14.11.2025 | 10:20:49.898 | 50,120 | 5.700 | 50,240 | 5.700 |
| 14.11.2025 | 10:20:19.094 | 50,080 | 5.700 | 50,200 | 5.700 |
| 14.11.2025 | 10:19:48.537 | 50,010 | 5.700 | 50,130 | 5.700 |
| 14.11.2025 | 10:19:17.858 | 49,990 | 5.700 | 50,110 | 5.700 |
| 14.11.2025 | 10:18:47.124 | 49,930 | 5.700 | 50,050 | 5.700 |
| 14.11.2025 | 10:18:16.701 | 49,920 | 5.700 | 50,040 | 5.700 |
| 14.11.2025 | 10:17:45.809 | 49,940 | 5.700 | 50,060 | 5.700 |
| 14.11.2025 | 10:17:15.139 | 49,990 | 5.700 | 50,110 | 5.700 |
| 14.11.2025 | 10:16:44.401 | 50,000 | 5.700 | 50,120 | 5.700 |
| 14.11.2025 | 10:16:08.508 | 49,820 | 5.700 | 49,940 | 5.700 |
| 14.11.2025 | 10:15:37.824 | 49,840 | 5.700 | 49,960 | 5.700 |
| 14.11.2025 | 10:15:02.143 | 49,890 | 5.700 | 50,010 | 5.700 |
| 14.11.2025 | 10:14:31.947 | 49,920 | 5.700 | 50,040 | 5.700 |
| 14.11.2025 | 10:13:59.828 | 49,830 | 5.700 | 49,950 | 5.700 |
| 14.11.2025 | 10:13:29.160 | 49,820 | 5.700 | 49,940 | 5.700 |
| 14.11.2025 | 10:12:58.446 | 49,780 | 5.700 | 49,900 | 5.700 |
| 14.11.2025 | 10:12:27.501 | 49,760 | 5.700 | 49,880 | 5.700 |
| 14.11.2025 | 10:11:48.784 | 49,800 | 5.700 | 49,920 | 5.700 |
| 14.11.2025 | 10:11:18.003 | 49,700 | 5.700 | 49,820 | 5.700 |
| 14.11.2025 | 10:10:47.361 | 49,750 | 5.700 | 49,870 | 5.700 |
| 14.11.2025 | 10:10:16.933 | 49,670 | 5.600 | 49,790 | 5.600 |
| 14.11.2025 | 10:09:46.148 | 49,510 | 5.600 | 49,630 | 5.600 |
| 14.11.2025 | 10:09:15.522 | 49,620 | 5.700 | 49,740 | 5.700 |
| 14.11.2025 | 10:08:44.943 | 49,670 | 5.700 | 49,790 | 5.700 |
| 14.11.2025 | 10:08:14.222 | 49,770 | 5.700 | 49,890 | 5.700 |
| 14.11.2025 | 10:07:43.301 | 49,820 | 5.700 | 49,940 | 5.700 |
| 14.11.2025 | 10:07:12.672 | 49,740 | 5.700 | 49,860 | 5.700 |
| 14.11.2025 | 10:06:42.112 | 49,600 | 5.600 | 49,720 | 5.600 |
| 14.11.2025 | 10:06:11.330 | 49,580 | 5.600 | 49,700 | 5.600 |
| 14.11.2025 | 10:05:40.762 | 49,470 | 5.600 | 49,590 | 5.600 |
| 14.11.2025 | 10:05:09.914 | 49,630 | 5.600 | 49,750 | 5.600 |
| 14.11.2025 | 10:04:33.184 | 49,660 | 5.600 | 49,780 | 5.600 |
| 14.11.2025 | 10:04:02.657 | 49,510 | 5.600 | 49,630 | 5.600 |