NASDAQ 100/CapBonus/60/Put/VONT
WKN VH5RA4
ISIN DE000VH5RA42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:47:18.823 | 27,780 | 8.900 | 27,830 | 8.900 |
| 20.04.2026 | 18:46:46.629 | 27,770 | 8.900 | 27,820 | 8.900 |
| 20.04.2026 | 18:45:36.994 | 27,820 | 8.900 | 27,870 | 8.900 |
| 20.04.2026 | 18:44:28.873 | 27,790 | 8.900 | 27,840 | 8.900 |
| 20.04.2026 | 18:43:58.553 | 27,770 | 8.900 | 27,820 | 8.900 |
| 20.04.2026 | 18:43:24.264 | 27,780 | 8.900 | 27,830 | 8.900 |
| 20.04.2026 | 18:42:48.147 | 27,730 | 8.900 | 27,780 | 8.900 |
| 20.04.2026 | 18:41:45.531 | 27,750 | 8.900 | 27,800 | 8.900 |
| 20.04.2026 | 18:41:14.219 | 27,780 | 8.900 | 27,830 | 8.900 |
| 20.04.2026 | 18:40:09.799 | 27,890 | 8.900 | 27,940 | 8.900 |
| 20.04.2026 | 18:39:35.307 | 27,880 | 8.900 | 27,930 | 8.900 |
| 20.04.2026 | 18:39:05.286 | 27,860 | 8.900 | 27,910 | 8.900 |
| 20.04.2026 | 18:35:56.997 | 27,800 | 8.900 | 27,850 | 8.900 |
| 20.04.2026 | 18:34:20.302 | 27,740 | 8.900 | 27,790 | 8.900 |
| 20.04.2026 | 18:33:15.996 | 27,780 | 8.900 | 27,830 | 8.900 |
| 20.04.2026 | 18:32:46.701 | 27,790 | 8.900 | 27,840 | 8.900 |
| 20.04.2026 | 18:32:12.141 | 27,800 | 8.900 | 27,850 | 8.900 |
| 20.04.2026 | 18:31:37.764 | 27,800 | 8.900 | 27,850 | 8.900 |
| 20.04.2026 | 18:31:06.630 | 27,800 | 8.900 | 27,850 | 8.900 |
| 20.04.2026 | 18:30:33.237 | 27,770 | 8.900 | 27,820 | 8.900 |
| 20.04.2026 | 18:29:24.940 | 27,820 | 8.900 | 27,870 | 8.900 |
| 20.04.2026 | 18:28:22.928 | 27,820 | 8.900 | 27,870 | 8.900 |
| 20.04.2026 | 18:27:52.868 | 27,830 | 8.900 | 27,880 | 8.900 |
| 20.04.2026 | 18:25:02.919 | 27,820 | 8.900 | 27,870 | 8.900 |
| 20.04.2026 | 18:24:35.942 | 27,790 | 8.900 | 27,840 | 8.900 |
| 20.04.2026 | 18:24:03.595 | 27,790 | 8.900 | 27,840 | 8.900 |
| 20.04.2026 | 18:23:33.321 | 27,800 | 8.900 | 27,850 | 8.900 |
| 20.04.2026 | 18:21:22.238 | 27,770 | 8.900 | 27,820 | 8.900 |
| 20.04.2026 | 18:20:45.856 | 27,770 | 8.900 | 27,820 | 8.900 |
| 20.04.2026 | 18:19:03.102 | 27,870 | 8.900 | 27,920 | 8.900 |
| 20.04.2026 | 18:16:56.174 | 27,930 | 8.900 | 27,980 | 8.900 |
| 20.04.2026 | 18:16:21.911 | 27,880 | 8.900 | 27,930 | 8.900 |
| 20.04.2026 | 18:15:49.976 | 27,850 | 8.900 | 27,900 | 8.900 |
| 20.04.2026 | 18:15:18.771 | 27,820 | 8.900 | 27,870 | 8.900 |
| 20.04.2026 | 18:13:44.741 | 27,820 | 8.900 | 27,870 | 8.900 |
| 20.04.2026 | 18:13:08.392 | 27,790 | 8.900 | 27,840 | 8.900 |
| 20.04.2026 | 18:12:07.944 | 27,810 | 8.900 | 27,860 | 8.900 |
| 20.04.2026 | 18:11:36.762 | 27,830 | 8.900 | 27,880 | 8.900 |
| 20.04.2026 | 18:10:33.301 | 27,830 | 8.900 | 27,880 | 8.900 |
| 20.04.2026 | 18:09:26.183 | 27,870 | 8.900 | 27,920 | 8.900 |
| 20.04.2026 | 18:08:53.522 | 27,860 | 8.900 | 27,910 | 8.900 |
| 20.04.2026 | 18:07:45.018 | 27,900 | 8.900 | 27,950 | 8.900 |
| 20.04.2026 | 18:06:43.859 | 27,860 | 8.900 | 27,910 | 8.900 |
| 20.04.2026 | 18:04:35.819 | 28,020 | 8.900 | 28,070 | 8.900 |
| 20.04.2026 | 18:04:05.592 | 28,010 | 8.900 | 28,060 | 8.900 |
| 20.04.2026 | 18:03:33.583 | 27,990 | 8.900 | 28,040 | 8.900 |
| 20.04.2026 | 18:02:34.890 | 27,980 | 8.900 | 28,030 | 8.900 |
| 20.04.2026 | 18:02:03.778 | 27,960 | 8.900 | 28,010 | 8.900 |
| 20.04.2026 | 18:01:03.507 | 27,940 | 8.900 | 27,990 | 8.900 |
| 20.04.2026 | 18:00:32.373 | 27,920 | 8.900 | 27,970 | 8.900 |
| 20.04.2026 | 17:59:26.565 | 27,940 | 8.900 | 27,990 | 8.900 |
| 20.04.2026 | 17:58:56.415 | 27,950 | 8.900 | 28,000 | 8.900 |
| 20.04.2026 | 17:57:45.839 | 27,940 | 8.900 | 27,990 | 8.900 |
| 20.04.2026 | 17:57:15.686 | 27,930 | 8.900 | 27,980 | 8.900 |
| 20.04.2026 | 17:56:44.555 | 27,910 | 8.900 | 27,960 | 8.900 |
| 20.04.2026 | 17:56:13.468 | 27,930 | 8.900 | 27,980 | 8.900 |
| 20.04.2026 | 17:54:37.303 | 27,960 | 8.900 | 28,010 | 8.900 |
| 20.04.2026 | 17:53:34.972 | 27,980 | 8.900 | 28,030 | 8.900 |
| 20.04.2026 | 17:49:51.274 | 27,930 | 8.900 | 27,980 | 8.900 |
| 20.04.2026 | 17:49:19.574 | 27,900 | 8.900 | 27,950 | 8.900 |
| 20.04.2026 | 17:48:48.934 | 27,870 | 8.900 | 27,920 | 8.900 |
| 20.04.2026 | 17:46:40.918 | 27,900 | 8.900 | 27,950 | 8.900 |
| 20.04.2026 | 17:46:09.682 | 27,960 | 8.900 | 28,010 | 8.900 |
| 20.04.2026 | 17:45:09.460 | 27,990 | 8.900 | 28,040 | 8.900 |
| 20.04.2026 | 17:44:06.041 | 27,960 | 8.900 | 28,010 | 8.900 |
| 20.04.2026 | 17:43:04.556 | 27,880 | 8.900 | 27,930 | 8.900 |
| 20.04.2026 | 17:41:34.911 | 27,820 | 8.900 | 27,870 | 8.900 |
| 20.04.2026 | 17:40:32.237 | 27,830 | 8.900 | 27,880 | 8.900 |
| 20.04.2026 | 17:39:20.711 | 27,870 | 8.900 | 27,920 | 8.900 |
| 20.04.2026 | 17:38:51.335 | 27,890 | 8.900 | 27,940 | 8.900 |
| 20.04.2026 | 17:38:19.352 | 27,930 | 8.900 | 27,980 | 8.900 |
| 20.04.2026 | 17:36:12.582 | 27,920 | 8.900 | 27,970 | 8.900 |
| 20.04.2026 | 17:35:04.054 | 27,920 | 8.900 | 27,970 | 8.900 |
| 20.04.2026 | 17:34:36.700 | 27,910 | 8.900 | 27,960 | 8.900 |
| 20.04.2026 | 17:29:09.299 | 27,860 | 8.900 | 27,910 | 8.900 |
| 20.04.2026 | 17:27:59.900 | 27,800 | 8.900 | 27,850 | 8.900 |
| 20.04.2026 | 17:27:29.303 | 27,810 | 8.900 | 27,860 | 8.900 |
| 20.04.2026 | 17:24:49.592 | 27,890 | 8.900 | 27,940 | 8.900 |
| 20.04.2026 | 17:24:20.223 | 27,890 | 8.900 | 27,940 | 8.900 |
| 20.04.2026 | 17:22:37.729 | 27,940 | 8.900 | 27,990 | 8.900 |
| 20.04.2026 | 17:22:05.237 | 28,000 | 8.900 | 28,050 | 8.900 |
| 20.04.2026 | 17:20:59.545 | 28,120 | 8.900 | 28,170 | 8.900 |
| 20.04.2026 | 17:20:28.431 | 28,120 | 8.900 | 28,170 | 8.900 |
| 20.04.2026 | 17:19:55.966 | 28,080 | 8.900 | 28,130 | 8.900 |
| 20.04.2026 | 17:19:25.630 | 28,080 | 8.900 | 28,130 | 8.900 |
| 20.04.2026 | 17:17:10.895 | 28,210 | 9.000 | 28,260 | 9.000 |
| 20.04.2026 | 17:16:39.487 | 28,250 | 9.000 | 28,300 | 9.000 |
| 20.04.2026 | 17:15:38.206 | 28,240 | 8.900 | 28,290 | 8.900 |
| 20.04.2026 | 17:14:32.289 | 28,230 | 9.000 | 28,280 | 9.000 |
| 20.04.2026 | 17:13:27.045 | 28,270 | 9.000 | 28,320 | 9.000 |
| 20.04.2026 | 17:11:21.982 | 28,150 | 8.900 | 28,200 | 8.900 |
| 20.04.2026 | 17:10:50.829 | 28,220 | 8.900 | 28,270 | 8.900 |
| 20.04.2026 | 17:10:20.430 | 28,270 | 9.000 | 28,320 | 9.000 |
| 20.04.2026 | 17:09:47.166 | 28,300 | 9.000 | 28,350 | 9.000 |
| 20.04.2026 | 17:08:12.729 | 28,410 | 9.000 | 28,460 | 9.000 |
| 20.04.2026 | 17:07:40.221 | 28,440 | 9.000 | 28,490 | 9.000 |
| 20.04.2026 | 17:07:08.264 | 28,410 | 9.000 | 28,460 | 9.000 |
| 20.04.2026 | 17:06:02.726 | 28,370 | 9.000 | 28,420 | 9.000 |
| 20.04.2026 | 17:05:30.154 | 28,260 | 8.900 | 28,310 | 8.900 |
| 20.04.2026 | 17:04:58.297 | 28,280 | 9.000 | 28,330 | 9.000 |